Creditcoin Historical Data

CTC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.14
+0.79%
$ 74.29 million $ 2.84 million
Mar 31, 12 PM $ 0.139
+0.08%
$ 73.71 million $ 3.1 million
Mar 31, 11 AM $ 0.139
-0.08%
$ 73.65 million $ 3.23 million
Mar 31, 10 AM $ 0.139
+0.16%
$ 73.71 million $ 3.18 million
Mar 31, 9 AM $ 0.139
-0.80%
$ 73.6 million $ 3.13 million
Mar 31, 8 AM $ 0.14
-0.32%
$ 74.15 million $ 3.08 million
Mar 31, 7 AM $ 0.14
+0.13%
$ 74.39 million $ 3.28 million
Mar 31, 6 AM $ 0.14
-0.34%
$ 74.29 million $ 3.35 million
Mar 31, 5 AM $ 0.14
+0.29%
$ 74.55 million $ 3.49 million
Mar 31, 4 AM $ 0.14
-0.13%
$ 74.33 million $ 3.57 million
Mar 31, 3 AM $ 0.14
-0.71%
$ 74.43 million $ 3.7 million
Mar 31, 2 AM $ 0.141
-0.50%
$ 74.96 million $ 3.65 million
Mar 31, 1 AM $ 0.142
+1.13%
$ 75.34 million $ 3.66 million
Mar 31, 12 AM $ 0.14
-0.28%
$ 74.49 million $ 3.58 million
Mar 30, 11 PM $ 0.141
-0.78%
$ 74.71 million $ 3.73 million
Mar 30, 10 PM $ 0.142
-0.30%
$ 75.3 million $ 3.75 million
Mar 30, 9 PM $ 0.142
+0.65%
$ 75.52 million $ 4.1 million
Mar 30, 8 PM $ 0.141
+0.08%
$ 75.03 million $ 4.09 million
Mar 30, 7 PM $ 0.141
-0.16%
$ 74.97 million $ 4.05 million
Mar 30, 6 PM $ 0.142
-0.50%
$ 75.09 million $ 4.02 million
Mar 30, 5 PM $ 0.142
-0.64%
$ 75.46 million $ 3.97 million
Mar 30, 4 PM $ 0.143
-0.35%
$ 75.95 million $ 3.95 million
Mar 30, 3 PM $ 0.144
+0.40%
$ 76.21 million $ 3.95 million
Mar 30, 2 PM $ 0.143
-0.22%
$ 75.82 million $ 3.97 million
Mar 30, 1 PM $ 0.143
-0.66%
$ 76.02 million $ 3.74 million
Mar 30, 12 PM $ 0.144
+0.40%
$ 76.53 million $ 3.53 million
Mar 30, 11 AM $ 0.144
+0.41%
$ 76.23 million $ 3.39 million
Mar 30, 10 AM $ 0.143
+0.39%
$ 75.92 million $ 3.33 million
Mar 30, 9 AM $ 0.142
-0.81%
$ 75.62 million $ 3.32 million
Mar 30, 8 AM $ 0.144
+0.80%
$ 76.24 million $ 3.19 million
Mar 30, 7 AM $ 0.143
+0.36%
$ 75.63 million $ 2.9 million
Mar 30, 6 AM $ 0.142
-0.33%
$ 75.36 million $ 2.82 million
Mar 30, 5 AM $ 0.142
-0.14%
$ 75.61 million $ 2.66 million
Mar 30, 4 AM $ 0.143
+0.17%
$ 75.72 million $ 2.56 million
Mar 30, 3 AM $ 0.142
+0.33%
$ 75.59 million $ 2.36 million
Mar 30, 2 AM $ 0.142
+0.91%
$ 75.34 million $ 2.37 million
Mar 30, 1 AM $ 0.141
+0.20%
$ 74.66 million $ 2.32 million
Mar 30, 12 AM $ 0.14
+0.90%
$ 74.51 million $ 2.28 million
Mar 29, 11 PM $ 0.139
+0.64%
$ 73.85 million $ 2.11 million
Mar 29, 10 PM $ 0.138
-1.77%
$ 73.34 million $ 2.07 million
Mar 29, 9 PM $ 0.141
+0.14%
$ 74.66 million $ 1.76 million
Mar 29, 8 PM $ 0.14
+0.40%
$ 74.55 million $ 1.84 million
Mar 29, 7 PM $ 0.14
-0.09%
$ 74.25 million $ 1.87 million
Mar 29, 6 PM $ 0.14
+0.08%
$ 74.32 million $ 1.87 million
Mar 29, 5 PM $ 0.14
-0.19%
$ 74.26 million $ 1.91 million
Mar 29, 4 PM $ 0.14
-0.22%
$ 74.41 million $ 1.9 million
Mar 29, 3 PM $ 0.141
-0.16%
$ 74.57 million $ 1.9 million
Mar 29, 2 PM $ 0.141
-0.25%
$ 74.69 million $ 1.94 million
Mar 29, 1 PM $ 0.141
-0.28%
$ 74.88 million $ 1.9 million
Mar 29, 12 PM $ 0.142
-0.57%
$ 75.09 million $ 1.93 million