Creditcoin Historical Data

CTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.264
-0.03%
$ 133.24 million $ 7.43 million
Dec 17, 12 AM $ 0.263
+1.11%
$ 133.14 million $ 7.61 million
Dec 16, 11 PM $ 0.261
+0.01%
$ 131.71 million $ 6.22 million
Dec 16, 10 PM $ 0.261
+0.06%
$ 131.65 million $ 6.41 million
Dec 16, 9 PM $ 0.26
+0.07%
$ 131.62 million $ 6.61 million
Dec 16, 8 PM $ 0.26
-0.33%
$ 131.53 million $ 6.87 million
Dec 16, 7 PM $ 0.261
-0.28%
$ 131.96 million $ 7.05 million
Dec 16, 6 PM $ 0.262
+0.52%
$ 132.33 million $ 7.2 million
Dec 16, 5 PM $ 0.26
+0.03%
$ 131.68 million $ 7.36 million
Dec 16, 4 PM $ 0.26
+0.13%
$ 131.65 million $ 7.54 million
Dec 16, 3 PM $ 0.26
+0.93%
$ 131.48 million $ 7.64 million
Dec 16, 2 PM $ 0.258
+1.23%
$ 130.26 million $ 8.23 million
Dec 16, 1 PM $ 0.255
-0.74%
$ 128.68 million $ 8.08 million
Dec 16, 12 PM $ 0.256
-0.29%
$ 129.64 million $ 7.69 million
Dec 16, 11 AM $ 0.257
+0.42%
$ 129.99 million $ 7.58 million
Dec 16, 10 AM $ 0.256
+0.95%
$ 129.44 million $ 7.48 million
Dec 16, 9 AM $ 0.254
+0.42%
$ 128.23 million $ 7.42 million
Dec 16, 8 AM $ 0.253
-0.05%
$ 127.69 million $ 7.62 million
Dec 16, 7 AM $ 0.253
-0.41%
$ 127.72 million $ 7.71 million
Dec 16, 6 AM $ 0.254
+0.31%
$ 128.25 million $ 7.82 million
Dec 16, 5 AM $ 0.253
+0.46%
$ 127.85 million $ 7.83 million
Dec 16, 4 AM $ 0.252
-0.86%
$ 127.27 million $ 7.76 million
Dec 16, 3 AM $ 0.254
+1.24%
$ 128.38 million $ 7.65 million
Dec 16, 2 AM $ 0.251
+0.69%
$ 126.8 million $ 7.42 million
Dec 16, 1 AM $ 0.249
-2.01%
$ 125.93 million $ 7.5 million
Dec 16, 12 AM $ 0.254
-1.09%
$ 128.58 million $ 7.54 million
Dec 15, 11 PM $ 0.257
+0.37%
$ 130 million $ 8.25 million
Dec 15, 10 PM $ 0.256
+2.22%
$ 129.44 million $ 8.36 million
Dec 15, 9 PM $ 0.251
-2.04%
$ 126.72 million $ 8.26 million
Dec 15, 8 PM $ 0.256
-0.72%
$ 129.36 million $ 8.09 million
Dec 15, 7 PM $ 0.258
+0.54%
$ 130.3 million $ 7.96 million
Dec 15, 6 PM $ 0.256
+0.52%
$ 129.63 million $ 7.76 million
Dec 15, 5 PM $ 0.255
-1.48%
$ 128.97 million $ 7.41 million
Dec 15, 4 PM $ 0.259
-1.21%
$ 130.9 million $ 7.12 million
Dec 15, 3 PM $ 0.262
-1.59%
$ 132.51 million $ 6.81 million
Dec 15, 2 PM $ 0.266
-1.46%
$ 134.65 million $ 5.97 million
Dec 15, 1 PM $ 0.27
-0.62%
$ 136.79 million $ 5.85 million
Dec 15, 12 PM $ 0.272
+0.35%
$ 137.5 million $ 5.88 million
Dec 15, 11 AM $ 0.271
+1.55%
$ 137.03 million $ 5.93 million
Dec 15, 10 AM $ 0.267
+0.96%
$ 134.95 million $ 6.07 million
Dec 15, 9 AM $ 0.264
-1.11%
$ 133.67 million $ 6.05 million
Dec 15, 8 AM $ 0.267
-0.60%
$ 135.17 million $ 5.8 million
Dec 15, 7 AM $ 0.269
-2.03%
$ 136 million $ 5.73 million
Dec 15, 6 AM $ 0.275
+0.13%
$ 138.82 million $ 5.51 million
Dec 15, 5 AM $ 0.274
+0.02%
$ 138.63 million $ 5.61 million
Dec 15, 4 AM $ 0.274
+0.01%
$ 138.6 million $ 5.62 million
Dec 15, 3 AM $ 0.274
+0.04%
$ 138.56 million $ 5.63 million
Dec 15, 2 AM $ 0.274
-0.67%
$ 138.51 million $ 5.54 million
Dec 15, 1 AM $ 0.276
-0.50%
$ 139.44 million $ 5.24 million
Dec 15, 12 AM $ 0.277
+2.26%
$ 140.17 million $ 4.94 million