Creditcoin Historical Data

CTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.276
-0.50%
$ 139.44 million $ 5.24 million
Dec 15, 12 AM $ 0.277
+2.26%
$ 140.17 million $ 4.94 million
Dec 14, 11 PM $ 0.271
-1.52%
$ 137.04 million $ 4.11 million
Dec 14, 10 PM $ 0.275
-0.44%
$ 139.16 million $ 3.79 million
Dec 14, 9 PM $ 0.276
-0.81%
$ 139.77 million $ 3.62 million
Dec 14, 8 PM $ 0.279
-0.22%
$ 140.91 million $ 3.57 million
Dec 14, 7 PM $ 0.279
-0.20%
$ 141.22 million $ 3.49 million
Dec 14, 6 PM $ 0.28
+0.24%
$ 141.51 million $ 3.36 million
Dec 14, 5 PM $ 0.279
-0.44%
$ 141.17 million $ 3.35 million
Dec 14, 4 PM $ 0.281
+0.32%
$ 141.8 million $ 3.28 million
Dec 14, 3 PM $ 0.28
-0.11%
$ 141.34 million $ 3.2 million
Dec 14, 2 PM $ 0.28
-0.99%
$ 141.49 million $ 3.22 million
Dec 14, 1 PM $ 0.283
-0.11%
$ 142.91 million $ 3.24 million
Dec 14, 12 PM $ 0.283
+0.86%
$ 143.06 million $ 3.27 million
Dec 14, 11 AM $ 0.281
-0.84%
$ 141.85 million $ 3.34 million
Dec 14, 10 AM $ 0.283
-0.99%
$ 143.05 million $ 3.31 million
Dec 14, 9 AM $ 0.286
-0.17%
$ 144.48 million $ 3.41 million
Dec 14, 8 AM $ 0.286
-0.46%
$ 144.73 million $ 3.4 million
Dec 14, 7 AM $ 0.288
+0.11%
$ 145.4 million $ 3.41 million
Dec 14, 6 AM $ 0.287
-0.49%
$ 145.24 million $ 3.47 million
Dec 14, 5 AM $ 0.289
+0.06%
$ 145.96 million $ 3.37 million
Dec 14, 4 AM $ 0.289
+0.00%
$ 145.87 million $ 3.4 million
Dec 14, 3 AM $ 0.289
-0.09%
$ 145.87 million $ 3.38 million
Dec 14, 2 AM $ 0.289
+0.10%
$ 145.98 million $ 3.41 million
Dec 14, 1 AM $ 0.288
+0.05%
$ 145.8 million $ 3.46 million
Dec 14, 12 AM $ 0.288
-0.70%
$ 145.72 million $ 3.61 million
Dec 13, 11 PM $ 0.29
+0.15%
$ 146.74 million $ 3.6 million
Dec 13, 10 PM $ 0.29
-0.27%
$ 146.52 million $ 3.68 million
Dec 13, 9 PM $ 0.291
-0.35%
$ 146.91 million $ 3.72 million
Dec 13, 8 PM $ 0.292
-0.23%
$ 147.43 million $ 3.8 million
Dec 13, 7 PM $ 0.292
+0.21%
$ 147.77 million $ 4.03 million
Dec 13, 6 PM $ 0.292
+0.09%
$ 147.46 million $ 4.29 million
Dec 13, 5 PM $ 0.291
+0.08%
$ 147.33 million $ 4.62 million
Dec 13, 4 PM $ 0.291
+0.16%
$ 147.22 million $ 5.02 million
Dec 13, 3 PM $ 0.291
-0.01%
$ 146.99 million $ 5.73 million
Dec 13, 2 PM $ 0.291
-0.13%
$ 147 million $ 6.26 million
Dec 13, 1 PM $ 0.291
+0.48%
$ 147.19 million $ 6.49 million
Dec 13, 12 PM $ 0.29
-0.74%
$ 146.48 million $ 6.51 million
Dec 13, 11 AM $ 0.292
+1.13%
$ 147.61 million $ 6.52 million
Dec 13, 10 AM $ 0.289
+0.72%
$ 145.96 million $ 6.4 million
Dec 13, 9 AM $ 0.287
-0.19%
$ 144.92 million $ 6.35 million
Dec 13, 8 AM $ 0.287
+0.09%
$ 145.2 million $ 6.57 million
Dec 13, 7 AM $ 0.287
+0.31%
$ 145.08 million $ 6.64 million
Dec 13, 6 AM $ 0.286
+0.42%
$ 144.63 million $ 6.79 million
Dec 13, 5 AM $ 0.285
-0.61%
$ 144.04 million $ 6.83 million
Dec 13, 4 AM $ 0.287
-0.02%
$ 144.92 million $ 6.94 million
Dec 13, 3 AM $ 0.287
+0.01%
$ 144.95 million $ 7.08 million
Dec 13, 2 AM $ 0.287
+0.39%
$ 144.94 million $ 7.18 million
Dec 13, 1 AM $ 0.286
+0.10%
$ 144.41 million $ 7.37 million
Dec 13, 12 AM $ 0.285
+0.06%
$ 144.27 million $ 7.54 million