Creditcoin Historical Data

CTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.285
+0.06%
$ 144.27 million $ 7.54 million
Dec 12, 11 PM $ 0.285
-0.15%
$ 144.18 million $ 7.89 million
Dec 12, 10 PM $ 0.286
+0.28%
$ 144.4 million $ 8.16 million
Dec 12, 9 PM $ 0.285
+0.41%
$ 144 million $ 8.5 million
Dec 12, 8 PM $ 0.284
+0.34%
$ 143.41 million $ 8.9 million
Dec 12, 7 PM $ 0.283
-1.00%
$ 142.96 million $ 8.83 million
Dec 12, 6 PM $ 0.286
+0.23%
$ 144.4 million $ 8.79 million
Dec 12, 5 PM $ 0.285
+1.10%
$ 144.12 million $ 8.67 million
Dec 12, 4 PM $ 0.282
-2.17%
$ 142.51 million $ 8.42 million
Dec 12, 3 PM $ 0.288
-2.39%
$ 145.59 million $ 7.99 million
Dec 12, 2 PM $ 0.295
-0.09%
$ 149.1 million $ 7.76 million
Dec 12, 1 PM $ 0.295
+0.12%
$ 149.23 million $ 7.64 million
Dec 12, 12 PM $ 0.295
+0.51%
$ 149.06 million $ 7.59 million
Dec 12, 11 AM $ 0.293
+0.76%
$ 148.31 million $ 7.42 million
Dec 12, 10 AM $ 0.291
+0.05%
$ 147.18 million $ 7.31 million
Dec 12, 9 AM $ 0.291
-0.40%
$ 146.93 million $ 7.16 million
Dec 12, 8 AM $ 0.292
-0.11%
$ 147.69 million $ 7.08 million
Dec 12, 7 AM $ 0.292
-0.42%
$ 147.86 million $ 7.15 million
Dec 12, 6 AM $ 0.294
+0.00%
$ 148.48 million $ 7.18 million
Dec 12, 5 AM $ 0.294
-0.02%
$ 148.48 million $ 7.29 million
Dec 12, 4 AM $ 0.294
-0.50%
$ 148.51 million $ 7.31 million
Dec 12, 3 AM $ 0.295
-0.01%
$ 149.25 million $ 7.56 million
Dec 12, 2 AM $ 0.295
+0.55%
$ 149.3 million $ 7.84 million
Dec 12, 1 AM $ 0.294
+0.69%
$ 148.34 million $ 8.32 million
Dec 12, 12 AM $ 0.292
-1.86%
$ 147.4 million $ 8.59 million
Dec 11, 11 PM $ 0.297
-0.74%
$ 150.11 million $ 9.22 million
Dec 11, 10 PM $ 0.299
-0.54%
$ 151.23 million $ 9.07 million
Dec 11, 9 PM $ 0.301
+1.40%
$ 152.15 million $ 8.98 million
Dec 11, 8 PM $ 0.297
+1.29%
$ 150.04 million $ 8.83 million
Dec 11, 7 PM $ 0.293
-0.42%
$ 148.13 million $ 9.48 million
Dec 11, 6 PM $ 0.294
+0.47%
$ 148.77 million $ 10.01 million
Dec 11, 5 PM $ 0.293
-0.36%
$ 148.08 million $ 10.02 million
Dec 11, 4 PM $ 0.294
-0.01%
$ 148.66 million $ 9.96 million
Dec 11, 3 PM $ 0.294
+0.38%
$ 148.68 million $ 9.88 million
Dec 11, 2 PM $ 0.293
-0.46%
$ 148.12 million $ 9.68 million
Dec 11, 1 PM $ 0.294
-0.14%
$ 148.8 million $ 9.59 million
Dec 11, 12 PM $ 0.295
+0.20%
$ 149.02 million $ 9.63 million
Dec 11, 11 AM $ 0.294
+0.63%
$ 148.72 million $ 9.76 million
Dec 11, 10 AM $ 0.292
+0.61%
$ 147.79 million $ 10.07 million
Dec 11, 9 AM $ 0.291
-0.31%
$ 146.9 million $ 10.3 million
Dec 11, 8 AM $ 0.292
-0.36%
$ 147.37 million $ 10.33 million
Dec 11, 7 AM $ 0.293
-0.52%
$ 147.9 million $ 10.42 million
Dec 11, 6 AM $ 0.294
-0.86%
$ 148.68 million $ 10.54 million
Dec 11, 5 AM $ 0.297
+0.03%
$ 150.21 million $ 10.58 million
Dec 11, 4 AM $ 0.297
+0.21%
$ 149.88 million $ 10.66 million
Dec 11, 3 AM $ 0.296
-0.05%
$ 149.57 million $ 10.52 million
Dec 11, 2 AM $ 0.296
-1.82%
$ 149.64 million $ 10.36 million
Dec 11, 1 AM $ 0.302
-2.78%
$ 152.42 million $ 10.16 million
Dec 11, 12 AM $ 0.31
+0.71%
$ 156.77 million $ 10.26 million
Dec 10, 11 PM $ 0.308
-0.53%
$ 155.67 million $ 11.98 million