Creditcoin Historical Data

CTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.302
-2.78%
$ 152.42 million $ 10.16 million
Dec 11, 12 AM $ 0.31
+0.71%
$ 156.77 million $ 10.26 million
Dec 10, 11 PM $ 0.308
-0.53%
$ 155.67 million $ 11.98 million
Dec 10, 10 PM $ 0.31
+0.47%
$ 156.5 million $ 12.12 million
Dec 10, 9 PM $ 0.308
-0.72%
$ 155.77 million $ 12.21 million
Dec 10, 8 PM $ 0.31
-1.37%
$ 156.88 million $ 12.15 million
Dec 10, 7 PM $ 0.315
+0.22%
$ 159.07 million $ 11.79 million
Dec 10, 6 PM $ 0.314
+0.15%
$ 158.76 million $ 11.46 million
Dec 10, 5 PM $ 0.313
+0.35%
$ 158.37 million $ 11.84 million
Dec 10, 4 PM $ 0.312
+0.27%
$ 157.81 million $ 12.46 million
Dec 10, 3 PM $ 0.311
+0.89%
$ 157.35 million $ 13.12 million
Dec 10, 2 PM $ 0.309
-0.19%
$ 155.95 million $ 13.51 million
Dec 10, 1 PM $ 0.309
+0.15%
$ 156.25 million $ 13.57 million
Dec 10, 12 PM $ 0.309
+0.53%
$ 156.02 million $ 13.74 million
Dec 10, 11 AM $ 0.307
-0.90%
$ 155.16 million $ 13.7 million
Dec 10, 10 AM $ 0.31
-0.57%
$ 156.61 million $ 13.68 million
Dec 10, 9 AM $ 0.312
-1.28%
$ 157.52 million $ 13.93 million
Dec 10, 8 AM $ 0.316
+0.56%
$ 159.56 million $ 13.95 million
Dec 10, 7 AM $ 0.314
+0.67%
$ 158.66 million $ 14.04 million
Dec 10, 6 AM $ 0.312
+0.13%
$ 157.43 million $ 14.23 million
Dec 10, 5 AM $ 0.311
-0.28%
$ 157.41 million $ 14.51 million
Dec 10, 4 AM $ 0.312
+0.08%
$ 157.84 million $ 15.3 million
Dec 10, 3 AM $ 0.312
+0.21%
$ 157.72 million $ 15.62 million
Dec 10, 2 AM $ 0.311
-1.35%
$ 157.38 million $ 16.02 million
Dec 10, 1 AM $ 0.316
-0.21%
$ 159.53 million $ 16.51 million
Dec 10, 12 AM $ 0.316
+1.63%
$ 159.87 million $ 17.37 million
Dec 9, 11 PM $ 0.311
-0.13%
$ 157.21 million $ 16.23 million
Dec 9, 10 PM $ 0.312
+1.12%
$ 157.49 million $ 16.04 million
Dec 9, 9 PM $ 0.308
-0.13%
$ 155.74 million $ 15.74 million
Dec 9, 8 PM $ 0.308
-0.47%
$ 155.95 million $ 15.49 million
Dec 9, 7 PM $ 0.31
-0.61%
$ 156.68 million $ 15.23 million
Dec 9, 6 PM $ 0.312
+0.09%
$ 157.64 million $ 14.95 million
Dec 9, 5 PM $ 0.312
-0.96%
$ 157.5 million $ 14.78 million
Dec 9, 4 PM $ 0.315
+1.39%
$ 159.03 million $ 14.34 million
Dec 9, 3 PM $ 0.31
+2.20%
$ 156.87 million $ 13.61 million
Dec 9, 2 PM $ 0.304
-0.02%
$ 153.46 million $ 13.41 million
Dec 9, 1 PM $ 0.304
-1.21%
$ 153.49 million $ 13.49 million
Dec 9, 12 PM $ 0.307
-0.27%
$ 155.36 million $ 13.45 million
Dec 9, 11 AM $ 0.308
-0.17%
$ 155.77 million $ 13.55 million
Dec 9, 10 AM $ 0.309
+1.33%
$ 156.04 million $ 13.5 million
Dec 9, 9 AM $ 0.305
+0.28%
$ 154 million $ 13.1 million
Dec 9, 8 AM $ 0.304
-0.51%
$ 153.63 million $ 13.28 million
Dec 9, 7 AM $ 0.305
-1.37%
$ 154.37 million $ 13.07 million
Dec 9, 6 AM $ 0.31
-1.15%
$ 156.51 million $ 12.85 million
Dec 9, 5 AM $ 0.313
-0.32%
$ 158.32 million $ 12.63 million
Dec 9, 4 AM $ 0.314
+0.53%
$ 158.56 million $ 11.8 million
Dec 9, 3 AM $ 0.313
+0.26%
$ 157.99 million $ 11.3 million
Dec 9, 2 AM $ 0.312
-1.64%
$ 157.68 million $ 10.89 million
Dec 9, 1 AM $ 0.317
+2.67%
$ 160.32 million $ 10.43 million
Dec 9, 12 AM $ 0.309
+3.26%
$ 156.15 million $ 9.38 million