Creditcoin Historical Data

CTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.317
+2.67%
$ 160.32 million $ 10.43 million
Dec 9, 12 AM $ 0.309
+3.26%
$ 156.15 million $ 9.38 million
Dec 8, 11 PM $ 0.299
-0.68%
$ 151.22 million $ 10.15 million
Dec 8, 10 PM $ 0.301
+0.68%
$ 152.26 million $ 10.31 million
Dec 8, 9 PM $ 0.299
+0.43%
$ 151.22 million $ 10.76 million
Dec 8, 8 PM $ 0.298
+0.89%
$ 150.59 million $ 10.97 million
Dec 8, 7 PM $ 0.295
+0.14%
$ 149.27 million $ 11.3 million
Dec 8, 6 PM $ 0.295
-0.75%
$ 149.08 million $ 11.33 million
Dec 8, 5 PM $ 0.297
-0.11%
$ 150.17 million $ 11.51 million
Dec 8, 4 PM $ 0.297
-0.13%
$ 150.33 million $ 11.74 million
Dec 8, 3 PM $ 0.298
-0.07%
$ 150.6 million $ 11.61 million
Dec 8, 2 PM $ 0.298
-0.81%
$ 150.71 million $ 11.64 million
Dec 8, 1 PM $ 0.301
+0.24%
$ 151.94 million $ 11.77 million
Dec 8, 12 PM $ 0.3
-0.64%
$ 151.58 million $ 11.68 million
Dec 8, 11 AM $ 0.302
-0.76%
$ 152.55 million $ 11.55 million
Dec 8, 10 AM $ 0.304
+0.46%
$ 153.71 million $ 11.51 million
Dec 8, 9 AM $ 0.303
+0.28%
$ 153.24 million $ 11.36 million
Dec 8, 8 AM $ 0.302
+0.16%
$ 152.57 million $ 11.07 million
Dec 8, 7 AM $ 0.302
+0.88%
$ 152.61 million $ 10.85 million
Dec 8, 6 AM $ 0.299
+0.29%
$ 151.31 million $ 10.73 million
Dec 8, 5 AM $ 0.298
-0.46%
$ 150.84 million $ 10.47 million
Dec 8, 4 AM $ 0.3
-0.07%
$ 151.61 million $ 10.37 million
Dec 8, 3 AM $ 0.3
+0.77%
$ 151.65 million $ 10.46 million
Dec 8, 2 AM $ 0.298
+0.52%
$ 150.47 million $ 10.21 million
Dec 8, 1 AM $ 0.296
+0.18%
$ 149.71 million $ 10.17 million
Dec 8, 12 AM $ 0.296
-0.45%
$ 149.74 million $ 10.05 million
Dec 7, 11 PM $ 0.297
-0.08%
$ 150.42 million $ 9.33 million
Dec 7, 10 PM $ 0.297
-0.56%
$ 150.21 million $ 9.65 million
Dec 7, 9 PM $ 0.299
-2.70%
$ 151.06 million $ 9.33 million
Dec 7, 8 PM $ 0.307
+0.82%
$ 155.23 million $ 9.29 million
Dec 7, 7 PM $ 0.305
+0.10%
$ 153.97 million $ 9.01 million
Dec 7, 6 PM $ 0.304
-0.32%
$ 153.81 million $ 9.07 million
Dec 7, 5 PM $ 0.305
+1.95%
$ 154.33 million $ 8.86 million
Dec 7, 4 PM $ 0.299
-0.17%
$ 151.36 million $ 8.82 million
Dec 7, 3 PM $ 0.3
+2.28%
$ 151.58 million $ 8.82 million
Dec 7, 2 PM $ 0.293
-1.67%
$ 148.2 million $ 8.59 million
Dec 7, 1 PM $ 0.298
-0.48%
$ 150.72 million $ 8.42 million
Dec 7, 12 PM $ 0.3
+0.29%
$ 151.45 million $ 8.41 million
Dec 7, 11 AM $ 0.299
-0.83%
$ 151 million $ 8.49 million
Dec 7, 10 AM $ 0.301
+0.32%
$ 152.3 million $ 8.62 million
Dec 7, 9 AM $ 0.3
-0.38%
$ 151.82 million $ 8.88 million
Dec 7, 8 AM $ 0.301
-0.39%
$ 152.4 million $ 9.23 million
Dec 7, 7 AM $ 0.303
-1.20%
$ 153 million $ 10.61 million
Dec 7, 6 AM $ 0.306
+0.11%
$ 154.87 million $ 12.61 million
Dec 7, 5 AM $ 0.306
+0.34%
$ 154.7 million $ 13.33 million
Dec 7, 4 AM $ 0.305
+0.00%
$ 154.17 million $ 13.78 million
Dec 7, 3 AM $ 0.305
+0.63%
$ 154.17 million $ 14.08 million
Dec 7, 2 AM $ 0.303
+0.48%
$ 153.34 million $ 14.49 million
Dec 7, 1 AM $ 0.302
-0.69%
$ 152.56 million $ 15.62 million
Dec 7, 12 AM $ 0.304
-3.22%
$ 153.53 million $ 18.36 million