Creditcoin Historical Data

CTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.302
-0.69%
$ 152.56 million $ 15.62 million
Dec 7, 12 AM $ 0.304
-3.22%
$ 153.53 million $ 18.36 million
Dec 6, 11 PM $ 0.314
-0.48%
$ 158.71 million $ 30.72 million
Dec 6, 10 PM $ 0.315
-1.24%
$ 159.48 million $ 30.82 million
Dec 6, 9 PM $ 0.319
-0.60%
$ 161.49 million $ 31.05 million
Dec 6, 8 PM $ 0.321
+0.99%
$ 162.47 million $ 31.3 million
Dec 6, 7 PM $ 0.318
-0.64%
$ 160.95 million $ 31.25 million
Dec 6, 6 PM $ 0.32
+0.39%
$ 161.89 million $ 31.6 million
Dec 6, 5 PM $ 0.319
-0.05%
$ 161.29 million $ 31.72 million
Dec 6, 4 PM $ 0.319
+1.10%
$ 161.37 million $ 31.7 million
Dec 6, 3 PM $ 0.316
+0.55%
$ 159.62 million $ 32.25 million
Dec 6, 2 PM $ 0.314
+0.15%
$ 158.74 million $ 32.59 million
Dec 6, 1 PM $ 0.314
+0.16%
$ 158.51 million $ 32.77 million
Dec 6, 12 PM $ 0.313
+0.34%
$ 158.26 million $ 33.54 million
Dec 6, 11 AM $ 0.312
+0.07%
$ 157.73 million $ 33.96 million
Dec 6, 10 AM $ 0.312
+0.47%
$ 157.62 million $ 34.39 million
Dec 6, 9 AM $ 0.31
-1.04%
$ 156.87 million $ 35.05 million
Dec 6, 8 AM $ 0.314
-2.00%
$ 158.53 million $ 36.14 million
Dec 6, 7 AM $ 0.32
-0.09%
$ 161.75 million $ 37.46 million
Dec 6, 6 AM $ 0.32
+0.31%
$ 161.46 million $ 37.47 million
Dec 6, 5 AM $ 0.319
+0.22%
$ 161.22 million $ 40.85 million
Dec 6, 4 AM $ 0.318
+0.06%
$ 160.97 million $ 45.98 million
Dec 6, 3 AM $ 0.318
-0.40%
$ 160.91 million $ 49.17 million
Dec 6, 2 AM $ 0.32
-1.85%
$ 161.54 million $ 49.71 million
Dec 6, 1 AM $ 0.326
+1.50%
$ 164.62 million $ 49.09 million
Dec 6, 12 AM $ 0.321
+7.14%
$ 162.19 million $ 45.73 million
Dec 5, 11 PM $ 0.299
+0.30%
$ 151.38 million $ 30.91 million
Dec 5, 10 PM $ 0.299
+1.50%
$ 150.93 million $ 30.8 million
Dec 5, 9 PM $ 0.294
+0.22%
$ 148.7 million $ 30.48 million
Dec 5, 8 PM $ 0.294
-0.46%
$ 148.39 million $ 30.3 million
Dec 5, 7 PM $ 0.295
+0.16%
$ 149.09 million $ 30.1 million
Dec 5, 6 PM $ 0.294
-0.38%
$ 148.83 million $ 30.05 million
Dec 5, 5 PM $ 0.296
+0.51%
$ 149.47 million $ 29.89 million
Dec 5, 4 PM $ 0.294
-1.71%
$ 148.63 million $ 29.63 million
Dec 5, 3 PM $ 0.299
+0.71%
$ 151.21 million $ 29.22 million
Dec 5, 2 PM $ 0.297
+0.81%
$ 150.15 million $ 28.7 million
Dec 5, 1 PM $ 0.295
-2.65%
$ 148.94 million $ 28.35 million
Dec 5, 12 PM $ 0.303
-1.05%
$ 152.99 million $ 28.06 million
Dec 5, 11 AM $ 0.306
-0.93%
$ 154.62 million $ 27.64 million
Dec 5, 10 AM $ 0.309
+0.84%
$ 156.08 million $ 27.2 million
Dec 5, 9 AM $ 0.306
-0.65%
$ 154.8 million $ 26.07 million
Dec 5, 8 AM $ 0.308
-4.36%
$ 155.8 million $ 25.14 million
Dec 5, 7 AM $ 0.322
+3.11%
$ 162.92 million $ 23.59 million
Dec 5, 6 AM $ 0.313
-3.63%
$ 158 million $ 20.43 million
Dec 5, 5 AM $ 0.324
+0.44%
$ 163.94 million $ 17.17 million
Dec 5, 4 AM $ 0.321
+5.86%
$ 162.22 million $ 11.9 million
Dec 5, 3 AM $ 0.303
+3.15%
$ 153.35 million $ 8.44 million
Dec 5, 2 AM $ 0.294
+0.06%
$ 148.67 million $ 7.76 million
Dec 5, 1 AM $ 0.294
+1.12%
$ 148.58 million $ 8.06 million
Dec 5, 12 AM $ 0.291
+1.59%
$ 146.9 million $ 8.36 million