Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $0.14
-0.41%
$75.69 million $6.1 million
May 18, 4 PM $0.141
+0.00%
$76 million $6.22 million
May 18, 3 PM $0.141
+1.20%
$76 million $6.16 million
May 18, 2 PM $0.139
-1.66%
$75.09 million $5.98 million
May 18, 1 PM $0.141
-0.71%
$76.36 million $5.4 million
May 18, 12 PM $0.142
+0.38%
$76.9 million $5.17 million
May 18, 11 AM $0.142
+1.53%
$76.62 million $4.88 million
May 18, 10 AM $0.14
-0.47%
$75.47 million $4.7 million
May 18, 9 AM $0.14
-0.38%
$75.82 million $4.66 million
May 18, 8 AM $0.141
+1.55%
$76.11 million $4.56 million
May 18, 7 AM $0.139
-0.98%
$74.95 million $4.39 million
May 18, 6 AM $0.14
+0.00%
$75.69 million $4.14 million
May 18, 5 AM $0.14
-0.28%
$75.69 million $3.97 million
May 18, 4 AM $0.14
+0.48%
$75.9 million $3.86 million
May 18, 3 AM $0.14
+0.68%
$75.54 million $3.85 million
May 18, 2 AM $0.139
+0.09%
$75.03 million $3.75 million
May 18, 1 AM $0.139
-1.21%
$74.97 million $3.59 million
May 18, 12 AM $0.14
-0.54%
$75.8 million $3.44 million
May 17, 11 PM $0.141
-2.53%
$76.19 million $3.08 million
May 17, 10 PM $0.145
-0.91%
$78.18 million $2.47 million
May 17, 9 PM $0.146
+0.22%
$78.9 million $2.23 million
May 17, 8 PM $0.146
+0.25%
$78.72 million $2.2 million
May 17, 7 PM $0.145
-0.03%
$78.52 million $2.11 million
May 17, 6 PM $0.145
-0.29%
$78.55 million $2.11 million
May 17, 5 PM $0.146
-0.51%
$78.78 million $2.08 million
May 17, 4 PM $0.146
-0.39%
$79.18 million $1.93 million
May 17, 3 PM $0.147
-0.10%
$79.49 million $1.92 million
May 17, 2 PM $0.147
-0.30%
$79.57 million $2.04 million
May 17, 1 PM $0.148
-0.82%
$79.81 million $2.01 million
May 17, 12 PM $0.149
-0.01%
$80.47 million $2.01 million
May 17, 11 AM $0.149
+0.34%
$80.48 million $2.06 million
May 17, 10 AM $0.148
+0.68%
$80.2 million $2.1 million
May 17, 9 AM $0.147
+0.17%
$79.65 million $2.17 million
May 17, 8 AM $0.147
-0.05%
$79.5 million $2.31 million
May 17, 7 AM $0.147
-0.09%
$79.54 million $2.3 million
May 17, 6 AM $0.147
+0.48%
$79.61 million $2.49 million
May 17, 5 AM $0.147
-0.20%
$79.23 million $2.59 million
May 17, 4 AM $0.147
+0.20%
$79.39 million $2.55 million
May 17, 3 AM $0.147
+0.76%
$79.23 million $2.55 million
May 17, 2 AM $0.145
+0.24%
$78.63 million $2.53 million
May 17, 1 AM $0.145
-0.61%
$78.44 million $2.5 million
May 17, 12 AM $0.146
-0.29%
$78.93 million $2.36 million
May 16, 11 PM $0.146
-0.10%
$79.15 million $2.31 million
May 16, 10 PM $0.147
-0.41%
$79.22 million $2.3 million
May 16, 9 PM $0.147
+0.09%
$79.55 million $2.33 million
May 16, 8 PM $0.147
+0.13%
$79.47 million $2.42 million
May 16, 7 PM $0.147
-0.14%
$79.37 million $2.44 million
May 16, 6 PM $0.147
-0.75%
$79.48 million $2.5 million
May 16, 5 PM $0.148
+0.15%
$80.08 million $2.52 million
May 16, 4 PM $0.148
+0.03%
$79.96 million $2.61 million