Creditcoin Historical Data

CTC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.291
+1.59%
$ 146.9 million $ 8.36 million
Dec 4, 11 PM $ 0.286
-0.05%
$ 144.63 million $ 8.2 million
Dec 4, 10 PM $ 0.286
+0.32%
$ 144.71 million $ 8.63 million
Dec 4, 9 PM $ 0.285
-0.95%
$ 144.22 million $ 9.11 million
Dec 4, 8 PM $ 0.288
+0.48%
$ 145.64 million $ 9.4 million
Dec 4, 7 PM $ 0.287
+0.26%
$ 144.94 million $ 9.67 million
Dec 4, 6 PM $ 0.286
-0.39%
$ 144.56 million $ 9.64 million
Dec 4, 5 PM $ 0.287
-0.39%
$ 145.12 million $ 10.01 million
Dec 4, 4 PM $ 0.288
-0.97%
$ 145.65 million $ 10.21 million
Dec 4, 3 PM $ 0.291
+1.64%
$ 147.07 million $ 10.5 million
Dec 4, 2 PM $ 0.286
-0.72%
$ 144.7 million $ 10.85 million
Dec 4, 1 PM $ 0.288
-1.33%
$ 145.75 million $ 11.2 million
Dec 4, 12 PM $ 0.292
-0.08%
$ 147.59 million $ 11.38 million
Dec 4, 11 AM $ 0.292
-0.63%
$ 147.82 million $ 11.63 million
Dec 4, 10 AM $ 0.294
-0.84%
$ 148.76 million $ 11.93 million
Dec 4, 9 AM $ 0.297
+0.91%
$ 150.03 million $ 12.21 million
Dec 4, 8 AM $ 0.294
-0.15%
$ 148.68 million $ 12.23 million
Dec 4, 7 AM $ 0.295
-0.02%
$ 148.9 million $ 12.45 million
Dec 4, 6 AM $ 0.295
+0.20%
$ 148.88 million $ 12.72 million
Dec 4, 5 AM $ 0.294
-0.90%
$ 148.58 million $ 12.92 million
Dec 4, 4 AM $ 0.297
-0.31%
$ 149.87 million $ 13.1 million
Dec 4, 3 AM $ 0.297
-0.46%
$ 150.38 million $ 13.24 million
Dec 4, 2 AM $ 0.299
+0.90%
$ 151.07 million $ 13.32 million
Dec 4, 1 AM $ 0.296
-0.60%
$ 149.73 million $ 13.42 million
Dec 4, 12 AM $ 0.298
+0.24%
$ 150.25 million $ 13.38 million
Dec 3, 11 PM $ 0.297
+0.82%
$ 150.35 million $ 13.25 million
Dec 3, 10 PM $ 0.295
-0.83%
$ 148.87 million $ 13.51 million
Dec 3, 9 PM $ 0.297
+1.48%
$ 150.1 million $ 13.49 million
Dec 3, 8 PM $ 0.292
-0.29%
$ 147.82 million $ 13.51 million
Dec 3, 7 PM $ 0.293
+0.68%
$ 148.26 million $ 13.74 million
Dec 3, 6 PM $ 0.291
+0.09%
$ 147.26 million $ 13.92 million
Dec 3, 5 PM $ 0.291
+1.03%
$ 147.21 million $ 14 million
Dec 3, 4 PM $ 0.288
-0.11%
$ 145.57 million $ 14.15 million
Dec 3, 3 PM $ 0.288
-0.66%
$ 145.82 million $ 14.21 million
Dec 3, 2 PM $ 0.29
-0.44%
$ 146.76 million $ 14.36 million
Dec 3, 1 PM $ 0.292
-0.32%
$ 147.48 million $ 14.18 million
Dec 3, 12 PM $ 0.293
-0.82%
$ 147.9 million $ 14.08 million
Dec 3, 11 AM $ 0.295
+1.74%
$ 149.18 million $ 14.05 million
Dec 3, 10 AM $ 0.29
-0.38%
$ 146.53 million $ 13.96 million
Dec 3, 9 AM $ 0.291
+0.54%
$ 147.08 million $ 13.87 million
Dec 3, 8 AM $ 0.289
+0.48%
$ 146.29 million $ 13.86 million
Dec 3, 7 AM $ 0.288
-0.32%
$ 145.6 million $ 13.87 million
Dec 3, 6 AM $ 0.289
-0.41%
$ 145.98 million $ 13.63 million
Dec 3, 5 AM $ 0.29
+0.50%
$ 146.62 million $ 13.37 million
Dec 3, 4 AM $ 0.289
+0.19%
$ 145.89 million $ 12.99 million
Dec 3, 3 AM $ 0.288
+0.31%
$ 145.62 million $ 12.96 million
Dec 3, 2 AM $ 0.287
+0.34%
$ 145.21 million $ 12.88 million
Dec 3, 1 AM $ 0.286
+0.38%
$ 144.63 million $ 12.8 million
Dec 3, 12 AM $ 0.285
-0.48%
$ 144.08 million $ 12.86 million
Dec 2, 11 PM $ 0.287
+0.25%
$ 144.91 million $ 13.45 million