Creditcoin Historical Data

CTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.285
-0.48%
$ 144.08 million $ 12.86 million
Dec 2, 11 PM $ 0.287
+0.25%
$ 144.91 million $ 13.45 million
Dec 2, 10 PM $ 0.286
+0.24%
$ 144.55 million $ 13.22 million
Dec 2, 9 PM $ 0.285
+0.64%
$ 144.25 million $ 13.27 million
Dec 2, 8 PM $ 0.283
-1.83%
$ 143.29 million $ 13.38 million
Dec 2, 7 PM $ 0.289
-0.22%
$ 145.95 million $ 13.14 million
Dec 2, 6 PM $ 0.289
+0.71%
$ 146.19 million $ 13.04 million
Dec 2, 5 PM $ 0.287
-0.24%
$ 145.45 million $ 12.95 million
Dec 2, 4 PM $ 0.288
+1.47%
$ 145.67 million $ 12.89 million
Dec 2, 3 PM $ 0.284
+0.01%
$ 143.39 million $ 13.05 million
Dec 2, 2 PM $ 0.284
+1.31%
$ 143.38 million $ 13.1 million
Dec 2, 1 PM $ 0.28
+0.19%
$ 141.54 million $ 13.24 million
Dec 2, 12 PM $ 0.279
-0.37%
$ 141.27 million $ 13.55 million
Dec 2, 11 AM $ 0.281
+1.30%
$ 141.9 million $ 14.1 million
Dec 2, 10 AM $ 0.277
+1.86%
$ 140.06 million $ 14.24 million
Dec 2, 9 AM $ 0.272
+0.10%
$ 137.5 million $ 14.03 million
Dec 2, 8 AM $ 0.272
-0.64%
$ 137.37 million $ 13.95 million
Dec 2, 7 AM $ 0.273
-0.38%
$ 138.22 million $ 13.87 million
Dec 2, 6 AM $ 0.274
-0.25%
$ 138.75 million $ 14.02 million
Dec 2, 5 AM $ 0.275
-0.01%
$ 139.1 million $ 14.37 million
Dec 2, 4 AM $ 0.275
-0.05%
$ 139.3 million $ 14.98 million
Dec 2, 3 AM $ 0.275
-0.24%
$ 139.18 million $ 15.26 million
Dec 2, 2 AM $ 0.276
+0.33%
$ 139.56 million $ 15.53 million
Dec 2, 1 AM $ 0.275
-0.21%
$ 139.14 million $ 15.75 million
Dec 2, 12 AM $ 0.276
+0.20%
$ 139.83 million $ 16.04 million
Dec 1, 11 PM $ 0.275
-1.60%
$ 139.12 million $ 16.54 million
Dec 1, 10 PM $ 0.28
+2.15%
$ 141.42 million $ 16.38 million
Dec 1, 9 PM $ 0.274
+1.08%
$ 138.46 million $ 15.88 million
Dec 1, 8 PM $ 0.271
+0.57%
$ 136.99 million $ 15.46 million
Dec 1, 7 PM $ 0.269
-0.58%
$ 136.21 million $ 15.17 million
Dec 1, 6 PM $ 0.271
+0.01%
$ 137.12 million $ 14.83 million
Dec 1, 5 PM $ 0.271
+0.40%
$ 136.96 million $ 14.39 million
Dec 1, 4 PM $ 0.27
-1.53%
$ 136.42 million $ 13.92 million
Dec 1, 3 PM $ 0.274
-0.25%
$ 138.54 million $ 13.5 million
Dec 1, 2 PM $ 0.275
+0.06%
$ 138.9 million $ 12.69 million
Dec 1, 1 PM $ 0.275
+0.97%
$ 138.82 million $ 12.31 million
Dec 1, 12 PM $ 0.272
+0.02%
$ 137.45 million $ 11.95 million
Dec 1, 11 AM $ 0.272
-1.25%
$ 137.46 million $ 11.25 million
Dec 1, 10 AM $ 0.275
-0.19%
$ 139.19 million $ 10.96 million
Dec 1, 9 AM $ 0.276
-0.16%
$ 139.46 million $ 10.94 million
Dec 1, 8 AM $ 0.276
-0.14%
$ 139.58 million $ 10.96 million
Dec 1, 7 AM $ 0.277
+0.05%
$ 139.87 million $ 10.95 million
Dec 1, 6 AM $ 0.276
-0.21%
$ 139.75 million $ 10.64 million
Dec 1, 5 AM $ 0.277
+0.44%
$ 140.04 million $ 10.41 million
Dec 1, 4 AM $ 0.276
-0.93%
$ 139.43 million $ 9.68 million
Dec 1, 3 AM $ 0.278
-0.72%
$ 140.68 million $ 9.2 million
Dec 1, 2 AM $ 0.28
-0.75%
$ 141.75 million $ 8.94 million
Dec 1, 1 AM $ 0.283
+0.99%
$ 142.82 million $ 8.56 million
Dec 1, 12 AM $ 0.28
-6.77%
$ 141.3 million $ 8.01 million
Nov 30, 11 PM $ 0.3
-0.85%
$ 151.6 million $ 6.96 million