Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0825
+0.66%
$ 45.36 million $ 4.66 million
Jul 21, 2 PM $ 0.082
+0.35%
$ 45.06 million $ 4.9 million
Jul 21, 1 PM $ 0.0817
+1.46%
$ 44.9 million $ 4.76 million
Jul 21, 12 PM $ 0.0805
-0.42%
$ 44.25 million $ 4.75 million
Jul 21, 11 AM $ 0.0809
+0.47%
$ 44.44 million $ 4.82 million
Jul 21, 10 AM $ 0.0805
-0.04%
$ 44.24 million $ 4.87 million
Jul 21, 9 AM $ 0.0805
-1.39%
$ 44.26 million $ 4.78 million
Jul 21, 8 AM $ 0.0817
-0.58%
$ 44.88 million $ 4.62 million
Jul 21, 7 AM $ 0.0821
+0.45%
$ 45.14 million $ 4.32 million
Jul 21, 6 AM $ 0.0822
+0.46%
$ 45.17 million $ 3.92 million
Jul 21, 5 AM $ 0.0818
+1.81%
$ 44.96 million $ 3.68 million
Jul 21, 4 AM $ 0.0804
-0.05%
$ 44.16 million $ 3.49 million
Jul 21, 3 AM $ 0.0804
+0.67%
$ 44.18 million $ 3.22 million
Jul 21, 2 AM $ 0.0799
-0.14%
$ 43.89 million $ 3.04 million
Jul 21, 1 AM $ 0.08
-0.22%
$ 43.95 million $ 3.07 million
Jul 21, 12 AM $ 0.0801
+0.21%
$ 44.05 million $ 3.1 million
Jul 20, 11 PM $ 0.08
-0.11%
$ 43.95 million $ 3.17 million
Jul 20, 10 PM $ 0.0801
-0.19%
$ 44 million $ 3.19 million
Jul 20, 9 PM $ 0.0802
+0.21%
$ 44.09 million $ 3.31 million
Jul 20, 8 PM $ 0.0801
+0.29%
$ 43.99 million $ 3.32 million
Jul 20, 7 PM $ 0.0798
-0.13%
$ 43.87 million $ 3.3 million
Jul 20, 6 PM $ 0.0799
-0.50%
$ 43.92 million $ 3.25 million
Jul 20, 5 PM $ 0.0803
+0.32%
$ 44.14 million $ 3.25 million
Jul 20, 4 PM $ 0.0801
-0.56%
$ 44 million $ 3.27 million
Jul 20, 3 PM $ 0.0804
+0.99%
$ 44.16 million $ 3.24 million
Jul 20, 2 PM $ 0.0796
+0.33%
$ 43.73 million $ 2.97 million
Jul 20, 1 PM $ 0.0793
-0.99%
$ 43.58 million $ 2.89 million
Jul 20, 12 PM $ 0.0801
-0.08%
$ 44.02 million $ 2.77 million
Jul 20, 11 AM $ 0.0802
+0.66%
$ 44.06 million $ 2.65 million
Jul 20, 10 AM $ 0.0796
-0.42%
$ 43.77 million $ 2.52 million
Jul 20, 9 AM $ 0.08
+1.03%
$ 43.96 million $ 2.51 million
Jul 20, 8 AM $ 0.0792
+0.20%
$ 43.51 million $ 2.47 million
Jul 20, 7 AM $ 0.079
+0.13%
$ 43.42 million $ 2.31 million
Jul 20, 6 AM $ 0.0789
-0.46%
$ 43.37 million $ 2.22 million
Jul 20, 5 AM $ 0.0793
-0.63%
$ 43.57 million $ 2.12 million
Jul 20, 4 AM $ 0.0798
-0.41%
$ 43.84 million $ 1.99 million
Jul 20, 3 AM $ 0.0801
+0.16%
$ 44.02 million $ 1.95 million
Jul 20, 2 AM $ 0.08
-0.36%
$ 43.95 million $ 1.97 million
Jul 20, 1 AM $ 0.0803
+0.20%
$ 44.11 million $ 1.98 million
Jul 20, 12 AM $ 0.0801
-0.90%
$ 44.02 million $ 1.94 million
Jul 19, 11 PM $ 0.0805
+0.72%
$ 44.27 million $ 1.87 million
Jul 19, 10 PM $ 0.08
+0.02%
$ 43.95 million $ 1.84 million
Jul 19, 9 PM $ 0.08
-0.19%
$ 43.94 million $ 1.78 million
Jul 19, 8 PM $ 0.0801
-0.22%
$ 44.02 million $ 1.81 million
Jul 19, 7 PM $ 0.0803
+0.04%
$ 44.12 million $ 1.9 million
Jul 19, 6 PM $ 0.0802
-0.09%
$ 44.1 million $ 1.93 million
Jul 19, 5 PM $ 0.0803
-0.33%
$ 44.14 million $ 1.98 million
Jul 19, 4 PM $ 0.0806
-0.03%
$ 44.29 million $ 2.05 million
Jul 19, 3 PM $ 0.0806
+0.08%
$ 44.3 million $ 2.06 million
Jul 19, 2 PM $ 0.0806
+0.31%
$ 44.27 million $ 2.02 million