Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.102
-0.36%
$56.27 million $969,732
Sep 20, 7 AM $0.103
-0.11%
$56.47 million $970,263
Sep 20, 6 AM $0.103
-0.52%
$56.54 million $968,500
Sep 20, 5 AM $0.103
-0.99%
$56.83 million $955,423
Sep 20, 4 AM $0.104
-0.49%
$57.4 million $947,305
Sep 20, 3 AM $0.105
+0.68%
$57.69 million $956,001
Sep 20, 2 AM $0.104
-3.70%
$57.3 million $931,712
Sep 20, 1 AM $0.108
-0.98%
$59.5 million $904,602
Sep 20, 12 AM $0.109
+0.22%
$60.09 million $876,144
Sep 19, 11 PM $0.109
-1.11%
$59.96 million $876,728
Sep 19, 10 PM $0.11
+0.88%
$60.63 million $882,220
Sep 19, 9 PM $0.109
-0.46%
$60.1 million $874,599
Sep 19, 8 PM $0.11
-0.50%
$60.38 million $869,620
Sep 19, 7 PM $0.11
+0.18%
$60.68 million $869,344
Sep 19, 6 PM $0.11
-0.55%
$60.57 million $867,914
Sep 19, 5 PM $0.111
+0.49%
$60.91 million $867,790
Sep 19, 4 PM $0.11
+1.49%
$60.61 million $856,499
Sep 19, 3 PM $0.109
+0.95%
$59.72 million $846,055
Sep 19, 2 PM $0.108
-2.33%
$59.19 million $956,919
Sep 19, 1 PM $0.11
-0.22%
$60.61 million $921,042
Sep 19, 12 PM $0.111
+1.31%
$60.74 million $871,500
Sep 19, 11 AM $0.109
+0.19%
$59.95 million $851,065
Sep 19, 10 AM $0.109
+3.38%
$59.84 million $689,286
Sep 19, 9 AM $0.105
+0.04%
$57.89 million $456,680
Sep 19, 8 AM $0.105
+0.95%
$57.86 million $462,378
Sep 19, 7 AM $0.104
+0.21%
$57.32 million $462,458
Sep 19, 6 AM $0.104
-0.68%
$57.2 million $469,126
Sep 19, 5 AM $0.105
-0.48%
$57.59 million $480,239
Sep 19, 4 AM $0.105
+0.25%
$57.81 million $476,275
Sep 19, 3 AM $0.105
+0.06%
$57.67 million $451,370
Sep 19, 2 AM $0.105
+0.59%
$57.64 million $474,735
Sep 19, 1 AM $0.104
+0.07%
$57.3 million $481,222
Sep 19, 12 AM $0.104
+1.01%
$57.26 million $580,921
Sep 18, 11 PM $0.103
+1.24%
$56.69 million $569,479
Sep 18, 10 PM $0.102
-0.33%
$56 million $569,353
Sep 18, 9 PM $0.102
+0.45%
$56.19 million $569,881
Sep 18, 8 PM $0.102
+0.13%
$55.94 million $570,060
Sep 18, 7 PM $0.102
-0.17%
$55.87 million $570,827
Sep 18, 6 PM $0.102
-0.15%
$55.97 million $571,826
Sep 18, 5 PM $0.102
+0.05%
$56.05 million $567,383
Sep 18, 4 PM $0.102
+0.78%
$56.03 million $569,027
Sep 18, 3 PM $0.101
-0.43%
$55.59 million $567,812
Sep 18, 2 PM $0.102
+0.60%
$55.83 million $619,963
Sep 18, 1 PM $0.101
+0.62%
$55.5 million $613,585
Sep 18, 12 PM $0.1
-0.09%
$55.16 million $608,969
Sep 18, 11 AM $0.1
-0.19%
$55.21 million $607,893
Sep 18, 10 AM $0.101
-0.49%
$55.32 million $608,654
Sep 18, 9 AM $0.101
+1.83%
$55.59 million $598,880
Sep 18, 8 AM $0.0993
+0.37%
$54.59 million $589,303
Sep 18, 7 AM $0.099
-0.04%
$54.39 million $576,809