Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.139
+0.13%
$ 74.02 million $ 3.11 million
Apr 2, 10 PM $ 0.139
+0.09%
$ 73.92 million $ 3.1 million
Apr 2, 9 PM $ 0.139
-0.48%
$ 73.86 million $ 3.1 million
Apr 2, 8 PM $ 0.14
+0.40%
$ 74.21 million $ 3.1 million
Apr 2, 7 PM $ 0.139
-0.01%
$ 73.91 million $ 3.13 million
Apr 2, 6 PM $ 0.139
+0.01%
$ 73.92 million $ 3.15 million
Apr 2, 5 PM $ 0.139
-0.11%
$ 73.92 million $ 3.13 million
Apr 2, 4 PM $ 0.139
+0.53%
$ 73.99 million $ 3.07 million
Apr 2, 3 PM $ 0.139
-0.47%
$ 73.6 million $ 3.11 million
Apr 2, 2 PM $ 0.139
+0.79%
$ 73.95 million $ 3.16 million
Apr 2, 1 PM $ 0.138
-0.42%
$ 73.37 million $ 3.19 million
Apr 2, 12 PM $ 0.139
-0.13%
$ 73.67 million $ 3.17 million
Apr 2, 11 AM $ 0.139
-0.03%
$ 73.77 million $ 3.19 million
Apr 2, 10 AM $ 0.139
-0.50%
$ 73.79 million $ 3.17 million
Apr 2, 9 AM $ 0.14
-0.41%
$ 74.16 million $ 3.19 million
Apr 2, 8 AM $ 0.14
+0.09%
$ 74.47 million $ 3.17 million
Apr 2, 7 AM $ 0.14
+0.16%
$ 74.4 million $ 3.23 million
Apr 2, 6 AM $ 0.14
+0.59%
$ 74.29 million $ 3.38 million
Apr 2, 5 AM $ 0.139
+0.27%
$ 73.85 million $ 3.45 million
Apr 2, 4 AM $ 0.139
-0.01%
$ 73.61 million $ 3.42 million
Apr 2, 3 AM $ 0.139
-0.31%
$ 73.62 million $ 3.38 million
Apr 2, 2 AM $ 0.139
-0.54%
$ 73.85 million $ 3.32 million
Apr 2, 1 AM $ 0.14
-3.20%
$ 74.25 million $ 3.31 million
Apr 2, 12 AM $ 0.145
+0.55%
$ 76.71 million $ 3.11 million
Apr 1, 11 PM $ 0.144
-0.33%
$ 76.28 million $ 3.13 million
Apr 1, 10 PM $ 0.144
-0.14%
$ 76.53 million $ 3.16 million
Apr 1, 9 PM $ 0.144
-0.04%
$ 76.64 million $ 3.23 million
Apr 1, 8 PM $ 0.144
+0.06%
$ 76.67 million $ 3.24 million
Apr 1, 7 PM $ 0.144
-0.14%
$ 76.63 million $ 3.18 million
Apr 1, 6 PM $ 0.145
-0.47%
$ 76.73 million $ 3.14 million
Apr 1, 5 PM $ 0.145
-0.61%
$ 77.1 million $ 3.06 million
Apr 1, 4 PM $ 0.146
+0.41%
$ 77.57 million $ 3.07 million
Apr 1, 3 PM $ 0.146
+0.11%
$ 77.25 million $ 3.01 million
Apr 1, 2 PM $ 0.145
+0.77%
$ 77.17 million $ 3.19 million
Apr 1, 1 PM $ 0.144
-1.07%
$ 76.58 million $ 3.18 million
Apr 1, 12 PM $ 0.146
-0.05%
$ 77.41 million $ 3.06 million
Apr 1, 11 AM $ 0.146
-0.22%
$ 77.44 million $ 2.91 million
Apr 1, 10 AM $ 0.146
+0.47%
$ 77.62 million $ 2.91 million
Apr 1, 9 AM $ 0.146
+0.47%
$ 77.25 million $ 2.94 million
Apr 1, 8 AM $ 0.145
+0.00%
$ 76.9 million $ 3.09 million
Apr 1, 7 AM $ 0.145
-0.30%
$ 76.9 million $ 3 million
Apr 1, 6 AM $ 0.145
+1.56%
$ 77.12 million $ 2.85 million
Apr 1, 5 AM $ 0.143
+0.86%
$ 75.94 million $ 2.76 million
Apr 1, 4 AM $ 0.142
+0.65%
$ 75.29 million $ 2.77 million
Apr 1, 3 AM $ 0.141
+0.54%
$ 74.81 million $ 2.77 million
Apr 1, 2 AM $ 0.14
-0.22%
$ 74.41 million $ 2.75 million
Apr 1, 1 AM $ 0.141
-0.47%
$ 74.57 million $ 2.63 million
Apr 1, 12 AM $ 0.141
+0.27%
$ 74.93 million $ 2.69 million
Mar 31, 11 PM $ 0.141
+0.20%
$ 74.72 million $ 2.69 million
Mar 31, 10 PM $ 0.141
-0.24%
$ 74.57 million $ 2.67 million