Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 PM $0.116
+0.00%
$63.48 million $3.24 million
4:35 PM $0.116
+0.00%
$63.48 million $3.25 million
4:34 PM $0.116
+0.00%
$63.51 million $3.26 million
4:33 PM $0.116
+0.00%
$63.51 million $3.27 million
4:32 PM $0.116
+0.00%
$63.51 million $3.28 million
4:31 PM $0.116
+0.00%
$63.51 million $3.29 million
4:30 PM $0.116
+0.12%
$63.51 million $3.29 million
4:29 PM $0.115
-0.06%
$63.43 million $3.29 million
4:28 PM $0.115
+0.06%
$63.43 million $3.29 million
4:27 PM $0.115
-0.06%
$63.43 million $3.29 million
4:26 PM $0.115
+0.99%
$63.43 million $3.29 million
4:25 PM $0.114
+0.05%
$63.43 million $3.29 million
4:24 PM $0.114
+0.04%
$62.82 million $3.3 million
4:23 PM $0.114
+0.00%
$62.82 million $3.31 million
4:22 PM $0.114
+0.00%
$62.82 million $3.32 million
4:21 PM $0.114
+0.02%
$62.82 million $3.33 million
4:20 PM $0.114
+0.00%
$62.82 million $3.33 million
4:19 PM $0.114
+0.04%
$62.78 million $3.34 million
4:18 PM $0.114
+0.01%
$62.78 million $3.34 million
4:17 PM $0.114
-1.56%
$62.78 million $3.36 million
4:16 PM $0.116
+0.04%
$62.78 million $3.38 million
4:15 PM $0.116
+0.00%
$62.78 million $3.39 million
4:14 PM $0.116
+0.52%
$63.69 million $3.4 million
4:13 PM $0.115
-0.01%
$63.69 million $3.4 million
4:12 PM $0.115
-0.07%
$63.69 million $3.41 million
4:11 PM $0.115
-0.01%
$63.69 million $3.42 million
4:10 PM $0.115
+0.00%
$63.69 million $3.43 million
4:09 PM $0.115
+0.00%
$63.42 million $3.44 million
4:08 PM $0.115
-0.13%
$63.42 million $3.44 million
4:07 PM $0.116
+0.00%
$63.42 million $3.44 million
4:06 PM $0.116
+0.00%
$63.42 million $3.44 million
4:05 PM $0.116
-0.01%
$63.42 million $3.44 million
4:04 PM $0.116
-0.06%
$63.5 million $3.44 million
4:03 PM $0.116
+0.04%
$63.5 million $3.44 million
4:02 PM $0.116
+0.16%
$63.5 million $3.44 million
4:01 PM $0.115
+0.09%
$63.5 million $3.43 million
4:00 PM $0.115
+0.05%
$63.5 million $3.43 million
3:59 PM $0.115
-0.01%
$63.32 million $3.43 million
3:58 PM $0.115
+0.05%
$63.32 million $3.43 million
3:57 PM $0.115
+0.07%
$63.32 million $3.43 million
3:56 PM $0.115
-0.09%
$63.32 million $3.43 million
3:55 PM $0.115
-0.01%
$63.32 million $3.43 million
3:54 PM $0.115
+0.00%
$63.31 million $3.43 million
3:53 PM $0.115
+0.06%
$63.31 million $3.42 million
3:52 PM $0.115
+0.10%
$63.31 million $3.42 million
3:51 PM $0.115
-0.04%
$63.31 million $3.43 million
3:50 PM $0.115
+0.00%
$63.31 million $3.43 million
3:49 PM $0.115
+0.05%
$63.24 million $3.43 million
3:48 PM $0.115
+0.02%
$63.24 million $3.43 million
3:47 PM $0.115
-0.01%
$63.24 million $3.44 million