Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0722
+0.06%
$ 39.38 million $ 1.21 million
10:29 PM $ 0.0721
-0.23%
$ 39.64 million $ 1.21 million
10:28 PM $ 0.0723
+0.34%
$ 39.64 million $ 1.21 million
10:27 PM $ 0.072
-0.06%
$ 39.64 million $ 1.21 million
10:26 PM $ 0.0721
-1.48%
$ 39.64 million $ 1.21 million
10:23 PM $ 0.0726
-0.69%
$ 40.26 million $ 1.21 million
10:22 PM $ 0.0731
+0.42%
$ 40.26 million $ 1.21 million
10:21 PM $ 0.0728
-0.54%
$ 40.26 million $ 1.21 million
10:20 PM $ 0.0732
-0.02%
$ 40.26 million $ 1.21 million
10:19 PM $ 0.0733
+0.40%
$ 40.26 million $ 1.2 million
10:18 PM $ 0.073
+0.08%
$ 40.26 million $ 1.2 million
10:17 PM $ 0.0729
-0.40%
$ 40.26 million $ 1.2 million
10:16 PM $ 0.0732
+0.53%
$ 40.26 million $ 1.2 million
10:15 PM $ 0.0728
+0.53%
$ 40.26 million $ 1.2 million
10:14 PM $ 0.0724
+0.00%
$ 39.8 million $ 1.2 million
10:13 PM $ 0.0724
-0.22%
$ 39.8 million $ 1.2 million
10:12 PM $ 0.0726
-0.61%
$ 39.8 million $ 1.2 million
10:11 PM $ 0.073
-0.08%
$ 39.8 million $ 1.2 million
10:10 PM $ 0.0731
-0.03%
$ 39.8 million $ 1.2 million
10:09 PM $ 0.0731
+0.45%
$ 40.17 million $ 1.2 million
10:08 PM $ 0.0728
-0.40%
$ 40.17 million $ 1.2 million
10:07 PM $ 0.0731
+0.13%
$ 40.17 million $ 1.2 million
10:06 PM $ 0.073
+0.22%
$ 40.17 million $ 1.2 million
10:05 PM $ 0.0728
+0.08%
$ 40.17 million $ 1.2 million
10:04 PM $ 0.0728
+0.91%
$ 39.99 million $ 1.2 million
10:03 PM $ 0.0721
-0.44%
$ 39.99 million $ 1.2 million
10:02 PM $ 0.0724
+0.29%
$ 39.99 million $ 1.2 million
10:01 PM $ 0.0722
+0.18%
$ 39.99 million $ 1.2 million
10:00 PM $ 0.0721
-0.29%
$ 39.99 million $ 1.2 million
9:59 PM $ 0.0723
-0.67%
$ 39.73 million $ 1.2 million
9:58 PM $ 0.0728
+0.75%
$ 39.73 million $ 1.2 million
9:57 PM $ 0.0722
-0.34%
$ 39.73 million $ 1.2 million
9:56 PM $ 0.0725
+0.29%
$ 39.73 million $ 1.2 million
9:55 PM $ 0.0723
-0.41%
$ 39.73 million $ 1.19 million
9:54 PM $ 0.0726
+0.20%
$ 39.88 million $ 1.19 million
9:53 PM $ 0.0724
-0.62%
$ 39.88 million $ 1.2 million
9:52 PM $ 0.0729
-0.41%
$ 39.88 million $ 1.19 million
9:51 PM $ 0.0732
+0.71%
$ 39.88 million $ 1.19 million
9:50 PM $ 0.0726
-0.18%
$ 39.88 million $ 1.19 million
9:49 PM $ 0.0727
+0.20%
$ 39.98 million $ 1.19 million
9:48 PM $ 0.0726
-0.19%
$ 39.98 million $ 1.19 million
9:47 PM $ 0.0727
-0.04%
$ 39.98 million $ 1.19 million
9:46 PM $ 0.0728
+0.12%
$ 39.98 million $ 1.19 million
9:45 PM $ 0.0727
-0.19%
$ 39.98 million $ 1.19 million
9:44 PM $ 0.0728
+0.30%
$ 40.01 million $ 1.19 million
9:43 PM $ 0.0726
-0.28%
$ 40.01 million $ 1.19 million
9:42 PM $ 0.0728
+0.32%
$ 40.01 million $ 1.18 million
9:41 PM $ 0.0726
+0.07%
$ 40.01 million $ 1.18 million
9:40 PM $ 0.0725
-0.08%
$ 40.01 million $ 1.18 million
9:39 PM $ 0.0726
-0.51%
$ 39.88 million $ 1.18 million