Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.145
+0.00%
$ 77.48 million $ 3.28 million
5:59 AM $ 0.145
+0.00%
$ 77.53 million $ 3.28 million
5:58 AM $ 0.145
+0.00%
$ 77.53 million $ 3.29 million
5:57 AM $ 0.145
+0.00%
$ 77.53 million $ 3.29 million
5:56 AM $ 0.145
+0.00%
$ 77.53 million $ 3.3 million
5:55 AM $ 0.145
+0.00%
$ 77.53 million $ 3.3 million
5:54 AM $ 0.145
+0.10%
$ 77.53 million $ 3.3 million
5:53 AM $ 0.145
-0.11%
$ 77.53 million $ 3.3 million
5:52 AM $ 0.145
+0.00%
$ 77.53 million $ 3.3 million
5:51 AM $ 0.145
+0.05%
$ 77.53 million $ 3.3 million
5:50 AM $ 0.145
-0.06%
$ 77.53 million $ 3.3 million
5:49 AM $ 0.145
+0.05%
$ 77.53 million $ 3.3 million
5:48 AM $ 0.145
-0.06%
$ 77.53 million $ 3.3 million
5:47 AM $ 0.145
+0.00%
$ 77.53 million $ 3.3 million
5:46 AM $ 0.145
+0.00%
$ 77.53 million $ 3.31 million
5:45 AM $ 0.145
-0.05%
$ 77.53 million $ 3.33 million
5:44 AM $ 0.145
+0.00%
$ 77.58 million $ 3.33 million
5:43 AM $ 0.145
+0.05%
$ 77.58 million $ 3.33 million
5:42 AM $ 0.145
+0.00%
$ 77.58 million $ 3.33 million
5:41 AM $ 0.145
+0.00%
$ 77.58 million $ 3.33 million
5:40 AM $ 0.145
+0.00%
$ 77.58 million $ 3.34 million
5:39 AM $ 0.145
-0.01%
$ 77.54 million $ 3.35 million
5:38 AM $ 0.145
-0.11%
$ 77.54 million $ 3.35 million
5:37 AM $ 0.145
+0.00%
$ 77.54 million $ 3.35 million
5:36 AM $ 0.145
+0.00%
$ 77.54 million $ 3.35 million
5:35 AM $ 0.145
+0.00%
$ 77.54 million $ 3.35 million
5:34 AM $ 0.145
-0.02%
$ 77.69 million $ 3.36 million
5:33 AM $ 0.145
-0.11%
$ 77.69 million $ 3.36 million
5:32 AM $ 0.145
-0.06%
$ 77.69 million $ 3.36 million
5:31 AM $ 0.145
+0.00%
$ 77.69 million $ 3.36 million
5:30 AM $ 0.145
-0.01%
$ 77.69 million $ 3.36 million
5:29 AM $ 0.145
+0.00%
$ 77.84 million $ 3.37 million
5:28 AM $ 0.145
+0.00%
$ 77.84 million $ 3.37 million
5:27 AM $ 0.145
+0.00%
$ 77.84 million $ 3.37 million
5:26 AM $ 0.145
+0.00%
$ 77.84 million $ 3.37 million
5:25 AM $ 0.145
+0.00%
$ 77.84 million $ 3.37 million
5:24 AM $ 0.145
+0.05%
$ 77.85 million $ 3.37 million
5:23 AM $ 0.145
-0.06%
$ 77.85 million $ 3.37 million
5:22 AM $ 0.145
-0.06%
$ 77.85 million $ 3.37 million
5:21 AM $ 0.145
+0.00%
$ 77.85 million $ 3.38 million
5:20 AM $ 0.145
-0.16%
$ 77.85 million $ 3.38 million
5:19 AM $ 0.145
+0.27%
$ 77.94 million $ 3.38 million
5:18 AM $ 0.145
+0.00%
$ 77.94 million $ 3.38 million
5:17 AM $ 0.145
+0.00%
$ 77.94 million $ 3.38 million
5:16 AM $ 0.145
+0.00%
$ 77.94 million $ 3.38 million
5:15 AM $ 0.145
+0.01%
$ 77.94 million $ 3.4 million
5:14 AM $ 0.145
+0.01%
$ 77.72 million $ 3.41 million
5:13 AM $ 0.145
-0.11%
$ 77.72 million $ 3.41 million
5:12 AM $ 0.145
+0.22%
$ 77.72 million $ 3.41 million
5:11 AM $ 0.145
-0.22%
$ 77.72 million $ 3.41 million