Creditcoin Historical Data

CTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.3
-0.85%
$ 151.6 million $ 6.96 million
Nov 30, 10 PM $ 0.302
+0.29%
$ 152.9 million $ 6.89 million
Nov 30, 9 PM $ 0.302
-0.43%
$ 152.45 million $ 7.01 million
Nov 30, 8 PM $ 0.303
-0.20%
$ 153.09 million $ 7 million
Nov 30, 7 PM $ 0.303
+0.18%
$ 153.4 million $ 7.19 million
Nov 30, 6 PM $ 0.303
-0.25%
$ 153.13 million $ 7.39 million
Nov 30, 5 PM $ 0.304
-0.21%
$ 153.51 million $ 7.74 million
Nov 30, 4 PM $ 0.304
+0.10%
$ 153.82 million $ 8.1 million
Nov 30, 3 PM $ 0.304
-0.18%
$ 153.67 million $ 8.08 million
Nov 30, 2 PM $ 0.305
-0.10%
$ 153.95 million $ 8.4 million
Nov 30, 1 PM $ 0.305
+0.51%
$ 154.09 million $ 8.47 million
Nov 30, 12 PM $ 0.303
+0.37%
$ 153.3 million $ 8.38 million
Nov 30, 11 AM $ 0.302
-0.85%
$ 152.73 million $ 8.52 million
Nov 30, 10 AM $ 0.305
+0.75%
$ 154.04 million $ 8.5 million
Nov 30, 9 AM $ 0.302
+0.25%
$ 152.89 million $ 8.68 million
Nov 30, 8 AM $ 0.302
-0.33%
$ 152.5 million $ 8.62 million
Nov 30, 7 AM $ 0.303
+0.29%
$ 153.01 million $ 8.6 million
Nov 30, 6 AM $ 0.302
+0.19%
$ 152.57 million $ 8.88 million
Nov 30, 5 AM $ 0.301
-0.45%
$ 152.28 million $ 9.38 million
Nov 30, 4 AM $ 0.303
-1.04%
$ 152.97 million $ 9.53 million
Nov 30, 3 AM $ 0.306
-0.52%
$ 154.57 million $ 9.69 million
Nov 30, 2 AM $ 0.307
-0.14%
$ 155.38 million $ 9.66 million
Nov 30, 1 AM $ 0.308
+0.51%
$ 155.58 million $ 9.79 million
Nov 30, 12 AM $ 0.306
-0.63%
$ 154.8 million $ 9.99 million
Nov 29, 11 PM $ 0.308
-0.55%
$ 155.78 million $ 9.86 million
Nov 29, 10 PM $ 0.31
-0.30%
$ 156.6 million $ 9.94 million
Nov 29, 9 PM $ 0.311
+0.49%
$ 157.08 million $ 9.99 million
Nov 29, 8 PM $ 0.309
-0.63%
$ 156.32 million $ 10.08 million
Nov 29, 7 PM $ 0.311
+0.31%
$ 157.4 million $ 10.09 million
Nov 29, 6 PM $ 0.31
+0.57%
$ 156.87 million $ 10.15 million
Nov 29, 5 PM $ 0.309
-0.08%
$ 155.99 million $ 10.17 million
Nov 29, 4 PM $ 0.309
-0.06%
$ 156.12 million $ 10.59 million
Nov 29, 3 PM $ 0.309
+0.14%
$ 156.21 million $ 10.94 million
Nov 29, 2 PM $ 0.309
-0.61%
$ 155.98 million $ 11.26 million
Nov 29, 1 PM $ 0.31
-0.11%
$ 156.97 million $ 12.04 million
Nov 29, 12 PM $ 0.311
-0.31%
$ 157.15 million $ 12.14 million
Nov 29, 11 AM $ 0.312
-0.02%
$ 157.57 million $ 12.38 million
Nov 29, 10 AM $ 0.312
+0.05%
$ 157.57 million $ 12.69 million
Nov 29, 9 AM $ 0.311
-0.26%
$ 157.42 million $ 12.75 million
Nov 29, 8 AM $ 0.312
-0.78%
$ 157.86 million $ 12.78 million
Nov 29, 7 AM $ 0.315
+0.18%
$ 159.09 million $ 12.86 million
Nov 29, 6 AM $ 0.314
-0.67%
$ 158.81 million $ 12.98 million
Nov 29, 5 AM $ 0.316
-1.21%
$ 159.85 million $ 13.48 million
Nov 29, 4 AM $ 0.32
-0.23%
$ 161.43 million $ 13.56 million
Nov 29, 3 AM $ 0.321
+1.36%
$ 162.08 million $ 13.56 million
Nov 29, 2 AM $ 0.316
-0.40%
$ 159.92 million $ 13.67 million
Nov 29, 1 AM $ 0.318
+0.44%
$ 160.58 million $ 13.85 million
Nov 29, 12 AM $ 0.316
-0.26%
$ 159.51 million $ 13.92 million
Nov 28, 11 PM $ 0.317
+0.82%
$ 160.3 million $ 14.3 million
Nov 28, 10 PM $ 0.315
+0.44%
$ 159 million $ 14.46 million