Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.155
-0.08%
$84.03 million $3.73 million
May 14, 2 PM $0.156
+1.80%
$84.09 million $3.78 million
May 14, 1 PM $0.153
+0.13%
$82.61 million $3.71 million
May 14, 12 PM $0.153
+1.34%
$82.49 million $3.82 million
May 14, 11 AM $0.151
-0.52%
$81.4 million $4.05 million
May 14, 10 AM $0.151
+0.14%
$81.82 million $4.25 million
May 14, 9 AM $0.151
-0.76%
$81.71 million $4.28 million
May 14, 8 AM $0.152
+0.29%
$82.33 million $4.31 million
May 14, 7 AM $0.152
+0.12%
$82.09 million $4.25 million
May 14, 6 AM $0.152
+0.38%
$81.99 million $4.28 million
May 14, 5 AM $0.151
+1.39%
$81.68 million $4.4 million
May 14, 4 AM $0.149
-0.25%
$80.56 million $4.35 million
May 14, 3 AM $0.149
-1.26%
$80.76 million $4.31 million
May 14, 2 AM $0.151
-1.11%
$81.79 million $4.23 million
May 14, 1 AM $0.153
-0.40%
$82.7 million $4.17 million
May 14, 12 AM $0.154
-0.20%
$83.04 million $4.14 million
May 13, 11 PM $0.154
+0.26%
$83.2 million $4.12 million
May 13, 10 PM $0.153
+0.59%
$82.99 million $4.08 million
May 13, 9 PM $0.153
-1.35%
$82.5 million $4.07 million
May 13, 8 PM $0.155
+0.58%
$83.63 million $4.03 million
May 13, 7 PM $0.154
+0.01%
$83.15 million $4.01 million
May 13, 6 PM $0.154
+0.46%
$83.14 million $3.97 million
May 13, 5 PM $0.153
+0.19%
$82.76 million $3.94 million
May 13, 4 PM $0.153
+1.20%
$82.61 million $3.95 million
May 13, 3 PM $0.151
-2.04%
$81.63 million $3.96 million
May 13, 2 PM $0.154
+0.37%
$83.33 million $3.95 million
May 13, 1 PM $0.153
-0.80%
$82.98 million $4.01 million
May 13, 12 PM $0.155
-1.88%
$83.64 million $3.88 million
May 13, 11 AM $0.158
-1.52%
$85.37 million $3.74 million
May 13, 10 AM $0.16
-0.58%
$86.68 million $3.68 million
May 13, 9 AM $0.161
+0.76%
$87.19 million $3.66 million
May 13, 8 AM $0.16
+1.51%
$86.53 million $3.58 million
May 13, 7 AM $0.158
-0.19%
$85.25 million $3.6 million
May 13, 6 AM $0.158
-0.26%
$85.42 million $3.56 million
May 13, 5 AM $0.158
-1.00%
$85.64 million $3.55 million
May 13, 4 AM $0.16
-0.81%
$86.5 million $3.57 million
May 13, 3 AM $0.161
+0.43%
$87.21 million $3.53 million
May 13, 2 AM $0.161
-0.57%
$86.84 million $3.47 million
May 13, 1 AM $0.162
+1.34%
$87.34 million $3.4 million
May 13, 12 AM $0.159
-0.44%
$86.19 million $3.57 million
May 12, 11 PM $0.16
-0.12%
$86.57 million $3.7 million
May 12, 10 PM $0.16
+0.29%
$86.68 million $3.69 million
May 12, 9 PM $0.16
-0.26%
$86.43 million $3.73 million
May 12, 8 PM $0.16
+0.32%
$86.65 million $3.79 million
May 12, 7 PM $0.16
+0.24%
$86.37 million $3.85 million
May 12, 6 PM $0.159
+0.03%
$86.16 million $3.86 million
May 12, 5 PM $0.159
+0.98%
$86.14 million $3.9 million
May 12, 4 PM $0.158
-0.37%
$85.31 million $3.91 million
May 12, 3 PM $0.158
-0.04%
$85.62 million $3.91 million
May 12, 2 PM $0.158
-0.56%
$85.66 million $4.42 million