Creditcoin Historical Data

CTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.317
+0.82%
$ 160.3 million $ 14.3 million
Nov 28, 10 PM $ 0.315
+0.44%
$ 159 million $ 14.46 million
Nov 28, 9 PM $ 0.313
-1.30%
$ 158.3 million $ 14.51 million
Nov 28, 8 PM $ 0.317
+0.00%
$ 160.35 million $ 14.69 million
Nov 28, 7 PM $ 0.317
+1.03%
$ 160.33 million $ 14.81 million
Nov 28, 6 PM $ 0.314
-0.91%
$ 158.67 million $ 14.85 million
Nov 28, 5 PM $ 0.317
+0.06%
$ 160.13 million $ 14.72 million
Nov 28, 4 PM $ 0.317
-0.83%
$ 160.06 million $ 14.41 million
Nov 28, 3 PM $ 0.319
+0.99%
$ 161.32 million $ 15.95 million
Nov 28, 2 PM $ 0.316
+0.29%
$ 159.8 million $ 16.03 million
Nov 28, 1 PM $ 0.315
-0.06%
$ 159.36 million $ 15.71 million
Nov 28, 12 PM $ 0.315
-0.94%
$ 159.45 million $ 16.02 million
Nov 28, 11 AM $ 0.318
+1.07%
$ 160.56 million $ 16.2 million
Nov 28, 10 AM $ 0.315
+1.02%
$ 159.25 million $ 16.18 million
Nov 28, 9 AM $ 0.312
+0.34%
$ 157.65 million $ 16.72 million
Nov 28, 8 AM $ 0.311
+0.80%
$ 157.11 million $ 17.11 million
Nov 28, 7 AM $ 0.308
+0.29%
$ 155.85 million $ 17.43 million
Nov 28, 6 AM $ 0.307
-1.39%
$ 155.42 million $ 17.91 million
Nov 28, 5 AM $ 0.312
-0.05%
$ 157.62 million $ 17.7 million
Nov 28, 4 AM $ 0.312
+1.09%
$ 157.7 million $ 18.15 million
Nov 28, 3 AM $ 0.309
-0.66%
$ 156.01 million $ 18.46 million
Nov 28, 2 AM $ 0.311
-0.06%
$ 157.19 million $ 19.41 million
Nov 28, 1 AM $ 0.311
-0.50%
$ 157.21 million $ 20.2 million
Nov 28, 12 AM $ 0.313
-2.16%
$ 157.99 million $ 20.99 million
Nov 27, 11 PM $ 0.319
-1.01%
$ 161.49 million $ 26.11 million
Nov 27, 10 PM $ 0.323
+0.76%
$ 163.13 million $ 26.95 million
Nov 27, 9 PM $ 0.32
-0.57%
$ 161.82 million $ 27.78 million
Nov 27, 8 PM $ 0.322
-0.40%
$ 162.8 million $ 29.45 million
Nov 27, 7 PM $ 0.323
+0.60%
$ 163.49 million $ 30.48 million
Nov 27, 6 PM $ 0.321
+0.51%
$ 162.47 million $ 31.15 million
Nov 27, 5 PM $ 0.32
+0.39%
$ 161.64 million $ 32.09 million
Nov 27, 4 PM $ 0.319
+0.37%
$ 160.99 million $ 32.89 million
Nov 27, 3 PM $ 0.317
+0.85%
$ 160.43 million $ 32.06 million
Nov 27, 2 PM $ 0.315
-0.27%
$ 159.09 million $ 33.05 million
Nov 27, 1 PM $ 0.316
+0.56%
$ 159.52 million $ 34.23 million
Nov 27, 12 PM $ 0.314
-0.83%
$ 158.64 million $ 35.51 million
Nov 27, 11 AM $ 0.316
-1.21%
$ 159.99 million $ 37.72 million
Nov 27, 10 AM $ 0.32
+1.48%
$ 161.94 million $ 40.72 million
Nov 27, 9 AM $ 0.316
+0.37%
$ 159.55 million $ 42 million
Nov 27, 8 AM $ 0.314
-0.48%
$ 158.93 million $ 46.58 million
Nov 27, 7 AM $ 0.316
-0.88%
$ 159.76 million $ 52.53 million
Nov 27, 6 AM $ 0.319
+1.09%
$ 161.17 million $ 56.46 million
Nov 27, 5 AM $ 0.315
-0.94%
$ 159.43 million $ 60.74 million
Nov 27, 4 AM $ 0.318
-0.11%
$ 161.04 million $ 66.87 million
Nov 27, 3 AM $ 0.319
-1.95%
$ 161.13 million $ 73.52 million
Nov 27, 2 AM $ 0.325
-1.14%
$ 164.34 million $ 78.94 million
Nov 27, 1 AM $ 0.329
+0.10%
$ 166.42 million $ 93.36 million
Nov 27, 12 AM $ 0.329
-2.33%
$ 166.14 million $ 99.25 million
Nov 26, 11 PM $ 0.337
+0.34%
$ 170.26 million $ 97.65 million
Nov 26, 10 PM $ 0.336
-0.66%
$ 169.66 million $ 96.57 million