Creditcoin Historical Data

CTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.336
-0.66%
$ 169.66 million $ 96.57 million
Nov 26, 9 PM $ 0.338
-0.04%
$ 170.79 million $ 95.98 million
Nov 26, 8 PM $ 0.338
+2.05%
$ 170.76 million $ 93.93 million
Nov 26, 7 PM $ 0.331
+0.98%
$ 167.29 million $ 92.28 million
Nov 26, 6 PM $ 0.328
-1.46%
$ 165.67 million $ 91.13 million
Nov 26, 5 PM $ 0.333
+1.19%
$ 168.1 million $ 90.79 million
Nov 26, 4 PM $ 0.329
+0.43%
$ 166.12 million $ 90.08 million
Nov 26, 3 PM $ 0.327
+3.44%
$ 166.08 million $ 89.22 million
Nov 26, 2 PM $ 0.316
-1.95%
$ 159.92 million $ 86.26 million
Nov 26, 1 PM $ 0.323
+0.30%
$ 163.04 million $ 86.35 million
Nov 26, 12 PM $ 0.322
-1.19%
$ 162.57 million $ 85.1 million
Nov 26, 11 AM $ 0.325
-3.19%
$ 164.54 million $ 83.43 million
Nov 26, 10 AM $ 0.336
-0.09%
$ 169.97 million $ 81.96 million
Nov 26, 9 AM $ 0.337
-5.64%
$ 170.13 million $ 79.91 million
Nov 26, 8 AM $ 0.357
+6.94%
$ 180.3 million $ 78.28 million
Nov 26, 7 AM $ 0.334
-1.43%
$ 168.6 million $ 68.92 million
Nov 26, 6 AM $ 0.338
-1.85%
$ 171.04 million $ 65.84 million
Nov 26, 5 AM $ 0.345
-0.71%
$ 174.32 million $ 61.35 million
Nov 26, 4 AM $ 0.347
+1.99%
$ 175.51 million $ 54.95 million
Nov 26, 3 AM $ 0.34
-1.04%
$ 172.09 million $ 47.02 million
Nov 26, 2 AM $ 0.344
+3.80%
$ 173.9 million $ 41.82 million
Nov 26, 1 AM $ 0.331
+11.54%
$ 167.54 million $ 26.19 million
Nov 26, 12 AM $ 0.297
+4.88%
$ 150.2 million $ 18.86 million
Nov 25, 11 PM $ 0.283
+1.06%
$ 143.15 million $ 17.43 million
Nov 25, 10 PM $ 0.28
+0.64%
$ 141.45 million $ 17.23 million
Nov 25, 9 PM $ 0.278
-0.35%
$ 140.75 million $ 17.13 million
Nov 25, 8 PM $ 0.279
+0.67%
$ 141.24 million $ 17.33 million
Nov 25, 7 PM $ 0.278
-0.13%
$ 140.29 million $ 17.68 million
Nov 25, 6 PM $ 0.278
-0.64%
$ 140.48 million $ 17.86 million
Nov 25, 5 PM $ 0.28
-0.89%
$ 141.39 million $ 18.3 million
Nov 25, 4 PM $ 0.282
+1.73%
$ 142.66 million $ 18.16 million
Nov 25, 3 PM $ 0.277
+1.15%
$ 140.34 million $ 17.87 million
Nov 25, 2 PM $ 0.274
-0.32%
$ 138.64 million $ 17.86 million
Nov 25, 1 PM $ 0.275
-1.22%
$ 139.09 million $ 17.81 million
Nov 25, 12 PM $ 0.279
-0.26%
$ 140.81 million $ 17.54 million
Nov 25, 11 AM $ 0.279
-0.21%
$ 141.18 million $ 17.6 million
Nov 25, 10 AM $ 0.28
+0.79%
$ 141.48 million $ 17.81 million
Nov 25, 9 AM $ 0.278
+0.04%
$ 140.37 million $ 17.91 million
Nov 25, 8 AM $ 0.278
-1.37%
$ 140.31 million $ 17.85 million
Nov 25, 7 AM $ 0.281
-0.57%
$ 142.22 million $ 17.73 million
Nov 25, 6 AM $ 0.283
-0.76%
$ 143.03 million $ 18 million
Nov 25, 5 AM $ 0.285
-1.13%
$ 144.22 million $ 18.54 million
Nov 25, 4 AM $ 0.288
+0.48%
$ 145.8 million $ 19.52 million
Nov 25, 3 AM $ 0.287
-0.73%
$ 145.1 million $ 19.7 million
Nov 25, 2 AM $ 0.289
+0.45%
$ 146.16 million $ 20.29 million
Nov 25, 1 AM $ 0.288
-0.19%
$ 145.59 million $ 21.46 million
Nov 25, 12 AM $ 0.288
-1.26%
$ 145.74 million $ 23.45 million
Nov 24, 11 PM $ 0.292
+0.24%
$ 147.64 million $ 37.34 million
Nov 24, 10 PM $ 0.291
+0.21%
$ 147.28 million $ 39.73 million
Nov 24, 9 PM $ 0.291
-0.86%
$ 146.97 million $ 41.03 million