Creditcoin Historical Data

CTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.291
+0.21%
$ 147.28 million $ 39.73 million
Nov 24, 9 PM $ 0.291
-0.86%
$ 146.97 million $ 41.03 million
Nov 24, 8 PM $ 0.293
+0.83%
$ 148.24 million $ 41.39 million
Nov 24, 7 PM $ 0.291
-0.22%
$ 147.01 million $ 41.4 million
Nov 24, 6 PM $ 0.291
-0.98%
$ 147.35 million $ 41.53 million
Nov 24, 5 PM $ 0.294
+2.36%
$ 148.8 million $ 41.42 million
Nov 24, 4 PM $ 0.288
+1.34%
$ 145.31 million $ 41 million
Nov 24, 3 PM $ 0.284
+0.47%
$ 143.45 million $ 41.11 million
Nov 24, 2 PM $ 0.282
-2.12%
$ 142.77 million $ 41.96 million
Nov 24, 1 PM $ 0.289
+0.53%
$ 145.86 million $ 46.54 million
Nov 24, 12 PM $ 0.287
-0.92%
$ 145.08 million $ 48.42 million
Nov 24, 11 AM $ 0.29
-0.88%
$ 146.35 million $ 52.38 million
Nov 24, 10 AM $ 0.292
+0.01%
$ 147.65 million $ 57.91 million
Nov 24, 9 AM $ 0.292
-2.47%
$ 147.64 million $ 67.38 million
Nov 24, 8 AM $ 0.299
-0.43%
$ 151.38 million $ 73.6 million
Nov 24, 7 AM $ 0.301
-0.75%
$ 152.06 million $ 80.05 million
Nov 24, 6 AM $ 0.303
-1.41%
$ 153.18 million $ 85.43 million
Nov 24, 5 AM $ 0.307
+2.23%
$ 155.37 million $ 96.5 million
Nov 24, 4 AM $ 0.301
+0.44%
$ 151.98 million $ 122.85 million
Nov 24, 3 AM $ 0.299
-1.74%
$ 151.34 million $ 142.19 million
Nov 24, 2 AM $ 0.305
+3.71%
$ 154.02 million $ 147.96 million
Nov 24, 1 AM $ 0.294
-3.69%
$ 148.5 million $ 122.62 million
Nov 24, 12 AM $ 0.305
+1.14%
$ 154.32 million $ 124.84 million
Nov 23, 11 PM $ 0.302
-4.77%
$ 152.57 million $ 111.24 million
Nov 23, 10 PM $ 0.317
-2.54%
$ 160.21 million $ 112.81 million
Nov 23, 9 PM $ 0.325
-2.10%
$ 164.27 million $ 137.59 million
Nov 23, 8 PM $ 0.332
+2.68%
$ 167.79 million $ 138.14 million
Nov 23, 7 PM $ 0.323
+0.38%
$ 163.38 million $ 135.7 million
Nov 23, 6 PM $ 0.322
+1.04%
$ 162.8 million $ 134.37 million
Nov 23, 5 PM $ 0.319
-2.35%
$ 161.13 million $ 132.97 million
Nov 23, 4 PM $ 0.326
-0.90%
$ 165.02 million $ 133.08 million
Nov 23, 3 PM $ 0.329
-1.12%
$ 166.53 million $ 133.13 million
Nov 23, 2 PM $ 0.333
+2.37%
$ 168.39 million $ 131.86 million
Nov 23, 1 PM $ 0.325
-0.93%
$ 164.48 million $ 125.12 million
Nov 23, 12 PM $ 0.328
-2.12%
$ 166.03 million $ 122.77 million
Nov 23, 11 AM $ 0.336
-0.54%
$ 169.62 million $ 121.18 million
Nov 23, 10 AM $ 0.337
-0.59%
$ 170.56 million $ 113.91 million
Nov 23, 9 AM $ 0.34
-8.43%
$ 171.71 million $ 102.85 million
Nov 23, 8 AM $ 0.371
-2.73%
$ 187.52 million $ 103.38 million
Nov 23, 7 AM $ 0.382
+0.33%
$ 192.93 million $ 96.91 million
Nov 23, 6 AM $ 0.38
-2.06%
$ 192.29 million $ 89.65 million
Nov 23, 5 AM $ 0.388
-0.06%
$ 196.28 million $ 78.4 million
Nov 23, 4 AM $ 0.389
+34.29%
$ 196.47 million $ 44.06 million
Nov 23, 3 AM $ 0.29
+4.57%
$ 146.36 million $ 17.86 million
Nov 23, 2 AM $ 0.277
+2.72%
$ 139.97 million $ 12.51 million
Nov 23, 1 AM $ 0.27
+1.83%
$ 136.19 million $ 8.59 million
Nov 23, 12 AM $ 0.265
+3.79%
$ 133.8 million $ 7.34 million
Nov 22, 11 PM $ 0.255
-1.45%
$ 128.91 million $ 6.37 million
Nov 22, 10 PM $ 0.259
+3.30%
$ 130.8 million $ 6.55 million
Nov 22, 9 PM $ 0.25
-0.12%
$ 126.62 million $ 6.54 million