Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Creditcoin Historical Data

CTC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.153
-0.06%
$82.02 million $4.07 million
May 6, 9 AM $0.153
+0.98%
$82.07 million $3.82 million
May 6, 8 AM $0.152
+0.82%
$81.27 million $3.71 million
May 6, 7 AM $0.15
+0.20%
$80.61 million $3.57 million
May 6, 6 AM $0.15
-2.33%
$80.45 million $3.55 million
May 6, 5 AM $0.154
-0.27%
$82.34 million $3.4 million
May 6, 4 AM $0.154
+1.78%
$82.56 million $3.31 million
May 6, 3 AM $0.151
+0.49%
$81.12 million $2.93 million
May 6, 2 AM $0.151
+0.23%
$80.72 million $2.89 million
May 6, 1 AM $0.15
+1.13%
$80.54 million $2.8 million
May 6, 12 AM $0.149
+0.26%
$79.65 million $2.75 million
May 5, 11 PM $0.148
-0.63%
$79.44 million $2.67 million
May 5, 10 PM $0.149
-0.10%
$79.94 million $2.56 million
May 5, 9 PM $0.149
+0.02%
$79.94 million $2.41 million
May 5, 8 PM $0.149
+0.65%
$79.93 million $2.37 million
May 5, 7 PM $0.148
+0.28%
$79.41 million $2.3 million
May 5, 6 PM $0.148
+0.19%
$79.19 million $2.28 million
May 5, 5 PM $0.148
-0.54%
$79.04 million $2.26 million
May 5, 4 PM $0.148
-0.15%
$79.47 million $2.28 million
May 5, 3 PM $0.149
-0.04%
$79.58 million $2.24 million
May 5, 2 PM $0.149
-0.14%
$79.62 million $2.95 million
May 5, 1 PM $0.149
+0.26%
$79.73 million $3.05 million
May 5, 12 PM $0.148
+0.15%
$79.52 million $3.03 million
May 5, 11 AM $0.148
-0.02%
$79.4 million $2.98 million
May 5, 10 AM $0.148
+0.16%
$79.42 million $2.96 million
May 5, 9 AM $0.148
+0.05%
$79.29 million $3.44 million
May 5, 8 AM $0.148
-0.35%
$79.25 million $3.32 million
May 5, 7 AM $0.148
+0.28%
$79.53 million $3.23 million
May 5, 6 AM $0.148
-0.10%
$79.31 million $3.13 million
May 5, 5 AM $0.148
+0.18%
$79.39 million $3.13 million
May 5, 4 AM $0.148
-0.05%
$79.25 million $3.12 million
May 5, 3 AM $0.148
+0.40%
$79.29 million $3.14 million
May 5, 2 AM $0.147
-0.05%
$78.97 million $3.41 million
May 5, 1 AM $0.147
+0.41%
$79.01 million $3.76 million
May 5, 12 AM $0.147
+0.12%
$78.68 million $3.87 million
May 4, 11 PM $0.147
-0.31%
$78.59 million $4.02 million
May 4, 10 PM $0.147
+0.05%
$78.83 million $4.23 million
May 4, 9 PM $0.147
+0.13%
$78.79 million $4.3 million
May 4, 8 PM $0.147
-0.06%
$78.69 million $4.45 million
May 4, 7 PM $0.147
+0.01%
$78.73 million $4.61 million
May 4, 6 PM $0.147
-0.14%
$78.73 million $4.62 million
May 4, 5 PM $0.147
+0.37%
$78.84 million $4.63 million
May 4, 4 PM $0.147
+0.76%
$78.56 million $4.68 million
May 4, 3 PM $0.146
-0.90%
$77.96 million $4.57 million
May 4, 2 PM $0.147
+1.49%
$78.67 million $4.1 million
May 4, 1 PM $0.145
-0.02%
$77.52 million $3.97 million
May 4, 12 PM $0.145
+0.17%
$77.54 million $3.9 million
May 4, 11 AM $0.145
-0.02%
$77.41 million $3.94 million
May 4, 10 AM $0.145
-1.15%
$77.42 million $4.03 million
May 4, 9 AM $0.146
+0.33%
$78.32 million $3.56 million