Creditcoin Historical Data

CTC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.152
-0.04%
$ 79.92 million $ 2.46 million
Mar 7, 12 AM $ 0.152
+0.01%
$ 79.96 million $ 2.54 million
Mar 6, 11 PM $ 0.152
-0.07%
$ 79.95 million $ 2.53 million
Mar 6, 10 PM $ 0.152
+0.52%
$ 80.01 million $ 2.61 million
Mar 6, 9 PM $ 0.151
+0.15%
$ 79.59 million $ 2.66 million
Mar 6, 8 PM $ 0.151
+0.02%
$ 79.47 million $ 2.64 million
Mar 6, 7 PM $ 0.151
-0.03%
$ 79.45 million $ 2.59 million
Mar 6, 6 PM $ 0.151
+0.56%
$ 79.48 million $ 2.59 million
Mar 6, 5 PM $ 0.15
-0.90%
$ 79.03 million $ 2.6 million
Mar 6, 4 PM $ 0.152
+0.28%
$ 79.75 million $ 2.61 million
Mar 6, 3 PM $ 0.151
+0.39%
$ 79.53 million $ 2.71 million
Mar 6, 2 PM $ 0.151
-1.74%
$ 79.22 million $ 2.85 million
Mar 6, 1 PM $ 0.153
-1.01%
$ 80.62 million $ 2.68 million
Mar 6, 12 PM $ 0.155
-0.08%
$ 81.45 million $ 2.61 million
Mar 6, 11 AM $ 0.155
-0.94%
$ 81.55 million $ 2.58 million
Mar 6, 10 AM $ 0.157
+0.44%
$ 82.32 million $ 2.65 million
Mar 6, 9 AM $ 0.156
-1.11%
$ 81.96 million $ 2.68 million
Mar 6, 8 AM $ 0.158
-0.06%
$ 82.88 million $ 2.71 million
Mar 6, 7 AM $ 0.158
+0.57%
$ 82.93 million $ 2.75 million
Mar 6, 6 AM $ 0.157
+0.41%
$ 82.46 million $ 2.8 million
Mar 6, 5 AM $ 0.156
-0.74%
$ 82.12 million $ 2.86 million
Mar 6, 4 AM $ 0.157
-0.18%
$ 82.73 million $ 2.83 million
Mar 6, 3 AM $ 0.158
-0.34%
$ 82.88 million $ 2.81 million
Mar 6, 2 AM $ 0.158
+0.00%
$ 83.16 million $ 2.84 million
Mar 6, 1 AM $ 0.158
+0.15%
$ 83.16 million $ 2.81 million
Mar 6, 12 AM $ 0.158
-0.15%
$ 83.04 million $ 2.75 million
Mar 5, 11 PM $ 0.158
-0.41%
$ 83.16 million $ 2.82 million
Mar 5, 10 PM $ 0.159
+0.46%
$ 83.5 million $ 2.76 million
Mar 5, 9 PM $ 0.158
-0.72%
$ 83.12 million $ 2.78 million
Mar 5, 8 PM $ 0.159
+0.58%
$ 83.73 million $ 2.85 million
Mar 5, 7 PM $ 0.158
+0.43%
$ 83.24 million $ 2.88 million
Mar 5, 6 PM $ 0.158
+0.78%
$ 82.89 million $ 2.9 million
Mar 5, 5 PM $ 0.156
-0.65%
$ 82.24 million $ 2.91 million
Mar 5, 4 PM $ 0.157
-0.37%
$ 82.78 million $ 2.91 million
Mar 5, 3 PM $ 0.158
-1.35%
$ 83.09 million $ 2.94 million
Mar 5, 2 PM $ 0.16
-0.17%
$ 84.22 million $ 3.27 million
Mar 5, 1 PM $ 0.16
-0.92%
$ 84.37 million $ 3.5 million
Mar 5, 12 PM $ 0.162
+1.33%
$ 85.15 million $ 3.53 million
Mar 5, 11 AM $ 0.16
-0.37%
$ 84.03 million $ 3.61 million
Mar 5, 10 AM $ 0.16
+0.51%
$ 84.35 million $ 3.64 million
Mar 5, 9 AM $ 0.16
-0.26%
$ 83.92 million $ 3.79 million
Mar 5, 8 AM $ 0.16
+0.17%
$ 83.34 million $ 4.15 million
Mar 5, 7 AM $ 0.16
-0.32%
$ 83.2 million $ 4.37 million
Mar 5, 6 AM $ 0.16
+0.44%
$ 83.46 million $ 4.34 million
Mar 5, 5 AM $ 0.16
+0.09%
$ 83.1 million $ 4.3 million
Mar 5, 4 AM $ 0.159
-1.39%
$ 83.02 million $ 4.29 million
Mar 5, 3 AM $ 0.162
+0.58%
$ 84.19 million $ 4.34 million
Mar 5, 2 AM $ 0.161
+0.55%
$ 83.71 million $ 4.44 million
Mar 5, 1 AM $ 0.16
-1.22%
$ 83.45 million $ 4.46 million
Mar 5, 12 AM $ 0.162
+1.05%
$ 84.48 million $ 4.53 million