Creditcoin Historical Data

CTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.25
-0.12%
$ 126.62 million $ 6.54 million
Nov 22, 8 PM $ 0.251
-0.51%
$ 126.81 million $ 6.75 million
Nov 22, 7 PM $ 0.252
-0.40%
$ 127.46 million $ 7.07 million
Nov 22, 6 PM $ 0.253
+0.09%
$ 127.91 million $ 7.35 million
Nov 22, 5 PM $ 0.253
-0.09%
$ 127.88 million $ 7.85 million
Nov 22, 4 PM $ 0.253
+0.45%
$ 128.07 million $ 8.37 million
Nov 22, 3 PM $ 0.252
-1.38%
$ 127.43 million $ 9.03 million
Nov 22, 2 PM $ 0.256
+2.23%
$ 129.24 million $ 10.01 million
Nov 22, 1 PM $ 0.25
+0.20%
$ 126.42 million $ 10.74 million
Nov 22, 12 PM $ 0.25
-1.88%
$ 126.17 million $ 11.46 million
Nov 22, 11 AM $ 0.254
+1.57%
$ 128.59 million $ 12.46 million
Nov 22, 10 AM $ 0.25
-2.58%
$ 127.3 million $ 12.85 million
Nov 22, 9 AM $ 0.257
+0.71%
$ 129.91 million $ 13.5 million
Nov 22, 8 AM $ 0.255
-1.50%
$ 129.03 million $ 14.45 million
Nov 22, 7 AM $ 0.259
-1.19%
$ 130.99 million $ 15.61 million
Nov 22, 6 AM $ 0.262
+2.46%
$ 132.57 million $ 16.87 million
Nov 22, 5 AM $ 0.256
-1.89%
$ 129.39 million $ 17.03 million
Nov 22, 4 AM $ 0.261
-0.92%
$ 131.91 million $ 17.25 million
Nov 22, 3 AM $ 0.263
-0.28%
$ 133.17 million $ 17.51 million
Nov 22, 2 AM $ 0.264
+0.87%
$ 133.54 million $ 17.77 million
Nov 22, 1 AM $ 0.262
+1.12%
$ 132.39 million $ 18.42 million
Nov 22, 12 AM $ 0.259
-1.83%
$ 130.92 million $ 18.53 million
Nov 21, 11 PM $ 0.264
+3.08%
$ 133.5 million $ 18.68 million
Nov 21, 10 PM $ 0.256
-3.53%
$ 129.44 million $ 18.79 million
Nov 21, 9 PM $ 0.265
+1.85%
$ 134.17 million $ 19.16 million
Nov 21, 8 PM $ 0.261
-0.93%
$ 131.69 million $ 19.03 million
Nov 21, 7 PM $ 0.263
-1.58%
$ 132.92 million $ 19.13 million
Nov 21, 6 PM $ 0.267
+1.57%
$ 135.04 million $ 19.57 million
Nov 21, 5 PM $ 0.263
-0.16%
$ 132.92 million $ 19.66 million
Nov 21, 4 PM $ 0.263
+1.56%
$ 133.06 million $ 19.93 million
Nov 21, 3 PM $ 0.259
-1.57%
$ 131.01 million $ 20.03 million
Nov 21, 2 PM $ 0.263
+2.55%
$ 133.15 million $ 19.51 million
Nov 21, 1 PM $ 0.257
+1.53%
$ 129.74 million $ 18.98 million
Nov 21, 12 PM $ 0.253
+0.84%
$ 127.89 million $ 18.39 million
Nov 21, 11 AM $ 0.251
-1.06%
$ 126.82 million $ 17.39 million
Nov 21, 10 AM $ 0.254
+0.70%
$ 128.18 million $ 17.4 million
Nov 21, 9 AM $ 0.252
-1.80%
$ 127.28 million $ 16.73 million
Nov 21, 8 AM $ 0.256
+0.52%
$ 129.62 million $ 15.97 million
Nov 21, 7 AM $ 0.255
-4.99%
$ 128.95 million $ 14.75 million
Nov 21, 6 AM $ 0.269
-0.74%
$ 135.73 million $ 13.8 million
Nov 21, 5 AM $ 0.27
-0.85%
$ 136.59 million $ 13.76 million
Nov 21, 4 AM $ 0.273
-0.41%
$ 137.83 million $ 13.7 million
Nov 21, 3 AM $ 0.274
+2.02%
$ 138.4 million $ 13.46 million
Nov 21, 2 AM $ 0.268
-3.06%
$ 135.66 million $ 13 million
Nov 21, 1 AM $ 0.277
-0.50%
$ 139.95 million $ 12.41 million
Nov 21, 12 AM $ 0.278
-1.97%
$ 140.65 million $ 12.2 million
Nov 20, 11 PM $ 0.284
-1.61%
$ 143.47 million $ 12.01 million
Nov 20, 10 PM $ 0.288
+0.19%
$ 145.8 million $ 12.05 million
Nov 20, 9 PM $ 0.288
-0.51%
$ 145.97 million $ 11.69 million
Nov 20, 8 PM $ 0.289
-1.24%
$ 146.28 million $ 12.23 million