Creditcoin Historical Data

CTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.288
-0.51%
$ 145.97 million $ 11.69 million
Nov 20, 8 PM $ 0.289
-1.24%
$ 146.28 million $ 12.23 million
Nov 20, 7 PM $ 0.293
+1.79%
$ 148.3 million $ 12.12 million
Nov 20, 6 PM $ 0.288
-1.45%
$ 145.51 million $ 12.03 million
Nov 20, 5 PM $ 0.292
-0.80%
$ 147.67 million $ 12.08 million
Nov 20, 4 PM $ 0.294
-4.50%
$ 148.86 million $ 11.93 million
Nov 20, 3 PM $ 0.308
-1.98%
$ 155.9 million $ 11.63 million
Nov 20, 2 PM $ 0.315
-0.61%
$ 159.08 million $ 11.83 million
Nov 20, 1 PM $ 0.317
-1.24%
$ 160.06 million $ 11.72 million
Nov 20, 12 PM $ 0.321
+1.98%
$ 162.03 million $ 11.63 million
Nov 20, 11 AM $ 0.314
+0.79%
$ 158.89 million $ 11.55 million
Nov 20, 10 AM $ 0.312
-0.46%
$ 157.64 million $ 11.61 million
Nov 20, 9 AM $ 0.313
-0.60%
$ 158.37 million $ 11.68 million
Nov 20, 8 AM $ 0.315
-0.31%
$ 159.33 million $ 11.64 million
Nov 20, 7 AM $ 0.316
-0.11%
$ 159.91 million $ 11.84 million
Nov 20, 6 AM $ 0.317
-0.71%
$ 160.01 million $ 12.03 million
Nov 20, 5 AM $ 0.319
+0.14%
$ 161.11 million $ 11.96 million
Nov 20, 4 AM $ 0.318
+0.63%
$ 160.91 million $ 12.2 million
Nov 20, 3 AM $ 0.316
-0.33%
$ 159.87 million $ 12.35 million
Nov 20, 2 AM $ 0.317
+1.27%
$ 160.4 million $ 12.35 million
Nov 20, 1 AM $ 0.313
-0.21%
$ 158.39 million $ 12.24 million
Nov 20, 12 AM $ 0.314
-0.47%
$ 158.7 million $ 11.73 million
Nov 19, 11 PM $ 0.315
+0.66%
$ 159.46 million $ 11.86 million
Nov 19, 10 PM $ 0.313
+0.62%
$ 158.41 million $ 11.73 million
Nov 19, 9 PM $ 0.311
+1.65%
$ 157.44 million $ 11.71 million
Nov 19, 8 PM $ 0.307
+0.58%
$ 154.96 million $ 11.54 million
Nov 19, 7 PM $ 0.305
+1.73%
$ 154.07 million $ 11.24 million
Nov 19, 6 PM $ 0.3
-2.35%
$ 151.45 million $ 10.95 million
Nov 19, 5 PM $ 0.307
-0.13%
$ 155.1 million $ 10.5 million
Nov 19, 4 PM $ 0.307
-1.52%
$ 155.24 million $ 10.31 million
Nov 19, 3 PM $ 0.312
-2.24%
$ 157.67 million $ 10.42 million
Nov 19, 2 PM $ 0.319
+0.07%
$ 161.28 million $ 10.46 million
Nov 19, 1 PM $ 0.319
-0.76%
$ 161.18 million $ 10.71 million
Nov 19, 12 PM $ 0.321
+0.29%
$ 162.41 million $ 10.86 million
Nov 19, 11 AM $ 0.32
-0.08%
$ 161.95 million $ 10.89 million
Nov 19, 10 AM $ 0.321
-0.32%
$ 162.08 million $ 11.06 million
Nov 19, 9 AM $ 0.322
-0.09%
$ 162.6 million $ 11.05 million
Nov 19, 8 AM $ 0.322
-0.26%
$ 162.77 million $ 11.19 million
Nov 19, 7 AM $ 0.323
+1.11%
$ 163.17 million $ 11.45 million
Nov 19, 6 AM $ 0.319
+0.87%
$ 161.38 million $ 11.66 million
Nov 19, 5 AM $ 0.316
-2.18%
$ 159.92 million $ 11.86 million
Nov 19, 4 AM $ 0.324
-0.94%
$ 163.6 million $ 11.86 million
Nov 19, 3 AM $ 0.327
-0.09%
$ 165.11 million $ 12.26 million
Nov 19, 2 AM $ 0.327
+0.70%
$ 165.27 million $ 13.06 million
Nov 19, 1 AM $ 0.324
-1.21%
$ 164.03 million $ 13.59 million
Nov 19, 12 AM $ 0.328
-0.36%
$ 166.03 million $ 13.87 million
Nov 18, 11 PM $ 0.33
-0.23%
$ 166.64 million $ 14.13 million
Nov 18, 10 PM $ 0.33
+0.86%
$ 167.03 million $ 14.31 million
Nov 18, 9 PM $ 0.328
-0.79%
$ 165.59 million $ 14.49 million
Nov 18, 8 PM $ 0.33
+0.16%
$ 166.91 million $ 14.78 million