Creditcoin Historical Data

CTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.158
-0.18%
$ 82.43 million $ 3.39 million
Mar 2, 7 PM $ 0.159
-0.01%
$ 82.59 million $ 3.41 million
Mar 2, 6 PM $ 0.159
+0.75%
$ 82.6 million $ 3.37 million
Mar 2, 5 PM $ 0.157
-1.03%
$ 81.98 million $ 3.37 million
Mar 2, 4 PM $ 0.159
+0.22%
$ 82.84 million $ 3.27 million
Mar 2, 3 PM $ 0.159
+1.37%
$ 82.66 million $ 3.08 million
Mar 2, 2 PM $ 0.157
+1.68%
$ 81.54 million $ 2.87 million
Mar 2, 1 PM $ 0.154
-0.37%
$ 80.19 million $ 2.75 million
Mar 2, 12 PM $ 0.155
-0.61%
$ 80.49 million $ 2.73 million
Mar 2, 11 AM $ 0.156
+0.46%
$ 80.99 million $ 2.7 million
Mar 2, 10 AM $ 0.155
+0.19%
$ 80.62 million $ 2.69 million
Mar 2, 9 AM $ 0.155
+0.11%
$ 80.46 million $ 2.63 million
Mar 2, 8 AM $ 0.154
+0.67%
$ 80.37 million $ 2.44 million
Mar 2, 7 AM $ 0.153
-0.41%
$ 79.83 million $ 2.37 million
Mar 2, 6 AM $ 0.154
-1.14%
$ 80.17 million $ 2.25 million
Mar 2, 5 AM $ 0.156
-0.06%
$ 81.09 million $ 2.28 million
Mar 2, 4 AM $ 0.156
-0.24%
$ 81.14 million $ 2.24 million
Mar 2, 3 AM $ 0.156
+0.31%
$ 81.39 million $ 2.28 million
Mar 2, 2 AM $ 0.156
-0.75%
$ 81.14 million $ 2.33 million
Mar 2, 1 AM $ 0.157
-0.14%
$ 81.76 million $ 2.56 million
Mar 2, 12 AM $ 0.157
+1.35%
$ 81.88 million $ 2.55 million
Mar 1, 11 PM $ 0.155
+0.67%
$ 80.79 million $ 2.51 million
Mar 1, 10 PM $ 0.154
+0.18%
$ 80.24 million $ 2.53 million
Mar 1, 9 PM $ 0.154
+1.27%
$ 80.1 million $ 2.52 million
Mar 1, 8 PM $ 0.152
-1.84%
$ 79.1 million $ 2.6 million
Mar 1, 7 PM $ 0.155
-0.63%
$ 80.59 million $ 2.64 million
Mar 1, 6 PM $ 0.156
+0.28%
$ 81.1 million $ 2.73 million
Mar 1, 5 PM $ 0.155
+0.04%
$ 80.87 million $ 2.76 million
Mar 1, 4 PM $ 0.155
-1.26%
$ 80.84 million $ 2.75 million
Mar 1, 3 PM $ 0.157
-0.41%
$ 81.87 million $ 2.72 million
Mar 1, 2 PM $ 0.158
-1.04%
$ 82.2 million $ 2.91 million
Mar 1, 1 PM $ 0.16
+1.12%
$ 83.07 million $ 3.04 million
Mar 1, 12 PM $ 0.158
-0.51%
$ 82.15 million $ 3.1 million
Mar 1, 11 AM $ 0.159
-0.62%
$ 82.57 million $ 3.15 million
Mar 1, 10 AM $ 0.16
+0.51%
$ 83.09 million $ 3.24 million
Mar 1, 9 AM $ 0.159
-0.16%
$ 82.66 million $ 3.32 million
Mar 1, 8 AM $ 0.159
-1.71%
$ 82.79 million $ 3.43 million
Mar 1, 7 AM $ 0.162
-0.39%
$ 84.24 million $ 3.67 million
Mar 1, 6 AM $ 0.162
-0.24%
$ 84.57 million $ 3.96 million
Mar 1, 5 AM $ 0.163
+1.16%
$ 84.77 million $ 4.23 million
Mar 1, 4 AM $ 0.161
-0.44%
$ 83.8 million $ 4.26 million
Mar 1, 3 AM $ 0.162
-0.27%
$ 84.17 million $ 4.35 million
Mar 1, 2 AM $ 0.162
+1.39%
$ 84.4 million $ 4.3 million
Mar 1, 1 AM $ 0.16
+1.53%
$ 83.24 million $ 4.06 million
Mar 1, 12 AM $ 0.157
-1.35%
$ 81.98 million $ 4 million
Feb 28, 11 PM $ 0.16
-0.03%
$ 83.11 million $ 3.96 million
Feb 28, 10 PM $ 0.16
+2.00%
$ 83.13 million $ 3.94 million
Feb 28, 9 PM $ 0.157
-1.00%
$ 81.51 million $ 3.79 million
Feb 28, 8 PM $ 0.158
+0.81%
$ 82.33 million $ 3.68 million
Feb 28, 7 PM $ 0.157
+0.47%
$ 81.67 million $ 3.54 million