Creditcoin Historical Data

CTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.33
+0.16%
$ 166.91 million $ 14.78 million
Nov 18, 7 PM $ 0.33
-0.25%
$ 166.65 million $ 15.28 million
Nov 18, 6 PM $ 0.33
+1.22%
$ 167.06 million $ 15.87 million
Nov 18, 5 PM $ 0.327
-1.23%
$ 165.05 million $ 16.22 million
Nov 18, 4 PM $ 0.331
+1.21%
$ 167.1 million $ 16.28 million
Nov 18, 3 PM $ 0.327
+3.08%
$ 165.1 million $ 16.21 million
Nov 18, 2 PM $ 0.317
-0.30%
$ 160.17 million $ 16.16 million
Nov 18, 1 PM $ 0.318
-1.81%
$ 160.65 million $ 16.55 million
Nov 18, 12 PM $ 0.324
+0.21%
$ 163.61 million $ 16.72 million
Nov 18, 11 AM $ 0.323
-1.39%
$ 163.27 million $ 16.69 million
Nov 18, 10 AM $ 0.328
+0.21%
$ 165.57 million $ 16.58 million
Nov 18, 9 AM $ 0.327
+0.36%
$ 165.21 million $ 16.45 million
Nov 18, 8 AM $ 0.326
-0.80%
$ 164.66 million $ 16.26 million
Nov 18, 7 AM $ 0.328
+0.45%
$ 165.99 million $ 15.91 million
Nov 18, 6 AM $ 0.327
-0.39%
$ 165.25 million $ 15.51 million
Nov 18, 5 AM $ 0.328
-1.44%
$ 165.89 million $ 14.51 million
Nov 18, 4 AM $ 0.333
+0.08%
$ 168.31 million $ 14.15 million
Nov 18, 3 AM $ 0.333
+0.66%
$ 168.25 million $ 13.74 million
Nov 18, 2 AM $ 0.331
-1.50%
$ 167.22 million $ 12.97 million
Nov 18, 1 AM $ 0.336
+0.37%
$ 169.76 million $ 12.55 million
Nov 18, 12 AM $ 0.335
+0.21%
$ 169.13 million $ 12.34 million
Nov 17, 11 PM $ 0.334
+0.05%
$ 168.98 million $ 12.22 million
Nov 17, 10 PM $ 0.334
+1.06%
$ 168.7 million $ 12.45 million
Nov 17, 9 PM $ 0.33
-0.62%
$ 166.93 million $ 12.58 million
Nov 17, 8 PM $ 0.332
+0.65%
$ 167.94 million $ 12.57 million
Nov 17, 7 PM $ 0.33
-1.07%
$ 166.85 million $ 12.24 million
Nov 17, 6 PM $ 0.334
-1.47%
$ 168.62 million $ 11.76 million
Nov 17, 5 PM $ 0.339
-3.17%
$ 171.13 million $ 11.81 million
Nov 17, 4 PM $ 0.35
+1.39%
$ 176.74 million $ 11.81 million
Nov 17, 3 PM $ 0.345
-0.97%
$ 174.27 million $ 11.72 million
Nov 17, 2 PM $ 0.348
+4.10%
$ 175.92 million $ 11.63 million
Nov 17, 1 PM $ 0.334
-1.92%
$ 169.02 million $ 10.89 million
Nov 17, 12 PM $ 0.341
-0.17%
$ 172.29 million $ 10.77 million
Nov 17, 11 AM $ 0.341
+0.38%
$ 172.54 million $ 10.9 million
Nov 17, 10 AM $ 0.34
-0.60%
$ 171.89 million $ 11.44 million
Nov 17, 9 AM $ 0.342
+0.32%
$ 172.92 million $ 11.66 million
Nov 17, 8 AM $ 0.341
-0.16%
$ 172.37 million $ 14.63 million
Nov 17, 7 AM $ 0.342
+0.55%
$ 172.64 million $ 14.5 million
Nov 17, 6 AM $ 0.34
-0.66%
$ 171.71 million $ 14.34 million
Nov 17, 5 AM $ 0.342
-0.11%
$ 172.85 million $ 14.22 million
Nov 17, 4 AM $ 0.342
-0.32%
$ 173.02 million $ 13.71 million
Nov 17, 3 AM $ 0.343
+0.12%
$ 173.57 million $ 13.49 million
Nov 17, 2 AM $ 0.343
+0.27%
$ 173.36 million $ 13.35 million
Nov 17, 1 AM $ 0.342
-0.61%
$ 172.92 million $ 13.32 million
Nov 17, 12 AM $ 0.344
+1.20%
$ 173.96 million $ 13.35 million
Nov 16, 11 PM $ 0.34
-0.22%
$ 171.93 million $ 13.03 million
Nov 16, 10 PM $ 0.341
+0.92%
$ 172.31 million $ 12.48 million
Nov 16, 9 PM $ 0.338
-0.66%
$ 170.73 million $ 12.05 million
Nov 16, 8 PM $ 0.34
-0.69%
$ 171.87 million $ 11.74 million
Nov 16, 7 PM $ 0.342
-0.02%
$ 173.06 million $ 11.62 million