Creditcoin Historical Data

CTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.157
+0.47%
$ 81.67 million $ 3.54 million
Feb 28, 6 PM $ 0.156
+1.22%
$ 81.28 million $ 3.47 million
Feb 28, 5 PM $ 0.154
+0.09%
$ 80.3 million $ 3.42 million
Feb 28, 4 PM $ 0.154
+0.26%
$ 80.23 million $ 3.48 million
Feb 28, 3 PM $ 0.154
-0.02%
$ 80.02 million $ 3.55 million
Feb 28, 2 PM $ 0.154
-0.80%
$ 80.04 million $ 3.89 million
Feb 28, 1 PM $ 0.154
+0.44%
$ 80.05 million $ 4.01 million
Feb 28, 12 PM $ 0.153
+0.63%
$ 79.7 million $ 4.18 million
Feb 28, 11 AM $ 0.152
+1.63%
$ 79.2 million $ 4.44 million
Feb 28, 10 AM $ 0.15
+0.55%
$ 77.93 million $ 4.8 million
Feb 28, 9 AM $ 0.149
-0.11%
$ 77.5 million $ 4.99 million
Feb 28, 8 AM $ 0.149
-3.38%
$ 77.58 million $ 5.34 million
Feb 28, 7 AM $ 0.154
+1.92%
$ 80.3 million $ 2.58 million
Feb 28, 6 AM $ 0.151
-4.03%
$ 78.78 million $ 2.55 million
Feb 28, 5 AM $ 0.158
-0.03%
$ 82.09 million $ 2.55 million
Feb 28, 4 AM $ 0.158
-1.11%
$ 82.12 million $ 2.9 million
Feb 28, 3 AM $ 0.159
-0.48%
$ 83.04 million $ 3.73 million
Feb 28, 2 AM $ 0.16
+0.03%
$ 83.43 million $ 8.85 million
Feb 28, 1 AM $ 0.16
-1.12%
$ 83.38 million $ 9 million
Feb 28, 12 AM $ 0.162
-0.54%
$ 84.32 million $ 9.1 million
Feb 27, 11 PM $ 0.163
+1.05%
$ 84.81 million $ 9.52 million
Feb 27, 10 PM $ 0.161
-0.70%
$ 83.9 million $ 9.55 million
Feb 27, 9 PM $ 0.162
-0.22%
$ 84.48 million $ 9.62 million
Feb 27, 8 PM $ 0.163
+0.69%
$ 84.67 million $ 9.69 million
Feb 27, 7 PM $ 0.162
-0.42%
$ 84.09 million $ 9.83 million
Feb 27, 6 PM $ 0.162
-0.20%
$ 84.45 million $ 9.9 million
Feb 27, 5 PM $ 0.163
-0.57%
$ 84.61 million $ 9.98 million
Feb 27, 4 PM $ 0.163
-1.06%
$ 85.1 million $ 10.07 million
Feb 27, 3 PM $ 0.165
+0.46%
$ 86.01 million $ 10.43 million
Feb 27, 2 PM $ 0.164
-1.59%
$ 85.62 million $ 12.61 million
Feb 27, 1 PM $ 0.167
+1.24%
$ 86.99 million $ 16.96 million
Feb 27, 12 PM $ 0.165
-0.31%
$ 85.93 million $ 16.97 million
Feb 27, 11 AM $ 0.166
-1.02%
$ 86.19 million $ 16.99 million
Feb 27, 10 AM $ 0.167
-1.46%
$ 87.07 million $ 17.85 million
Feb 27, 9 AM $ 0.17
-0.87%
$ 88.36 million $ 16.72 million
Feb 27, 8 AM $ 0.171
+0.79%
$ 89.18 million $ 16.76 million
Feb 27, 7 AM $ 0.17
+0.17%
$ 88.49 million $ 16.39 million
Feb 27, 6 AM $ 0.17
-1.33%
$ 88.34 million $ 16.23 million
Feb 27, 5 AM $ 0.172
-1.99%
$ 89.53 million $ 16.18 million
Feb 27, 4 AM $ 0.175
+0.48%
$ 91.36 million $ 15.78 million
Feb 27, 3 AM $ 0.175
+2.58%
$ 90.92 million $ 14.21 million
Feb 27, 2 AM $ 0.17
+0.84%
$ 88.64 million $ 13.02 million
Feb 27, 1 AM $ 0.169
-0.08%
$ 87.86 million $ 9.53 million
Feb 27, 12 AM $ 0.169
-0.28%
$ 87.93 million $ 9.32 million
Feb 26, 11 PM $ 0.169
+1.08%
$ 88.18 million $ 8.95 million
Feb 26, 10 PM $ 0.167
+0.30%
$ 87.2 million $ 8.88 million
Feb 26, 9 PM $ 0.167
-1.28%
$ 86.95 million $ 8.86 million
Feb 26, 8 PM $ 0.169
+1.15%
$ 88.07 million $ 12.75 million
Feb 26, 7 PM $ 0.167
+0.41%
$ 87.09 million $ 12.58 million
Feb 26, 6 PM $ 0.167
+1.18%
$ 86.73 million $ 12.48 million