Creditcoin Historical Data

CTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.34
-0.69%
$ 171.87 million $ 11.74 million
Nov 16, 7 PM $ 0.342
-0.02%
$ 173.06 million $ 11.62 million
Nov 16, 6 PM $ 0.342
+0.40%
$ 173.06 million $ 11.34 million
Nov 16, 5 PM $ 0.341
-0.61%
$ 172.26 million $ 10.71 million
Nov 16, 4 PM $ 0.343
-1.60%
$ 173.32 million $ 10.46 million
Nov 16, 3 PM $ 0.348
-1.38%
$ 176.11 million $ 10.25 million
Nov 16, 2 PM $ 0.353
-0.61%
$ 178.58 million $ 10.07 million
Nov 16, 1 PM $ 0.355
-1.86%
$ 179.68 million $ 9.98 million
Nov 16, 12 PM $ 0.362
+0.51%
$ 183.09 million $ 10.06 million
Nov 16, 11 AM $ 0.36
-2.62%
$ 182.16 million $ 10.12 million
Nov 16, 10 AM $ 0.37
-0.56%
$ 187.07 million $ 9.73 million
Nov 16, 9 AM $ 0.372
+1.67%
$ 188.17 million $ 9.77 million
Nov 16, 8 AM $ 0.366
-0.02%
$ 185.07 million $ 6.86 million
Nov 16, 7 AM $ 0.366
+0.69%
$ 185.11 million $ 7.06 million
Nov 16, 6 AM $ 0.364
+0.13%
$ 183.85 million $ 7.29 million
Nov 16, 5 AM $ 0.363
+0.28%
$ 183.62 million $ 7.43 million
Nov 16, 4 AM $ 0.362
-0.18%
$ 183.09 million $ 7.51 million
Nov 16, 3 AM $ 0.363
+0.14%
$ 183.37 million $ 7.6 million
Nov 16, 2 AM $ 0.362
+1.08%
$ 183.11 million $ 7.9 million
Nov 16, 1 AM $ 0.358
+0.19%
$ 181.14 million $ 7.95 million
Nov 16, 12 AM $ 0.358
-0.05%
$ 180.81 million $ 7.92 million
Nov 15, 11 PM $ 0.358
+0.46%
$ 180.9 million $ 8.11 million
Nov 15, 10 PM $ 0.356
+0.48%
$ 180.08 million $ 8.56 million
Nov 15, 9 PM $ 0.355
-0.55%
$ 179.21 million $ 8.81 million
Nov 15, 8 PM $ 0.357
-0.21%
$ 180.23 million $ 9.06 million
Nov 15, 7 PM $ 0.357
-0.25%
$ 180.57 million $ 9.44 million
Nov 15, 6 PM $ 0.358
-0.20%
$ 181.02 million $ 9.76 million
Nov 15, 5 PM $ 0.359
+0.83%
$ 181.39 million $ 10.13 million
Nov 15, 4 PM $ 0.356
-0.80%
$ 179.87 million $ 10.33 million
Nov 15, 3 PM $ 0.359
-0.33%
$ 181.35 million $ 10.56 million
Nov 15, 2 PM $ 0.36
+0.05%
$ 181.96 million $ 11.23 million
Nov 15, 1 PM $ 0.36
-0.32%
$ 181.87 million $ 12.01 million
Nov 15, 12 PM $ 0.361
+0.72%
$ 182.45 million $ 12.62 million
Nov 15, 11 AM $ 0.358
-2.20%
$ 181.15 million $ 13.46 million
Nov 15, 10 AM $ 0.366
+0.87%
$ 185.27 million $ 13.62 million
Nov 15, 9 AM $ 0.363
-0.42%
$ 183.86 million $ 13.48 million
Nov 15, 8 AM $ 0.365
-1.88%
$ 184.45 million $ 13.67 million
Nov 15, 7 AM $ 0.372
-0.47%
$ 187.98 million $ 13.8 million
Nov 15, 6 AM $ 0.374
+0.14%
$ 188.87 million $ 14.42 million
Nov 15, 5 AM $ 0.373
+0.10%
$ 188.6 million $ 15.11 million
Nov 15, 4 AM $ 0.373
-0.34%
$ 188.38 million $ 15.76 million
Nov 15, 3 AM $ 0.374
-0.33%
$ 189.04 million $ 16.63 million
Nov 15, 2 AM $ 0.375
+0.47%
$ 189.59 million $ 16.49 million
Nov 15, 1 AM $ 0.373
-0.23%
$ 188.7 million $ 16.48 million
Nov 15, 12 AM $ 0.374
+2.19%
$ 189.12 million $ 16.79 million
Nov 14, 11 PM $ 0.366
-0.65%
$ 185.08 million $ 17.01 million
Nov 14, 10 PM $ 0.369
-1.47%
$ 186.29 million $ 16.91 million
Nov 14, 9 PM $ 0.374
+0.71%
$ 189.08 million $ 16.99 million
Nov 14, 8 PM $ 0.371
-2.59%
$ 187.76 million $ 17.04 million
Nov 14, 7 PM $ 0.381
+1.62%
$ 192.72 million $ 17.25 million