Creditcoin Historical Data

CTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.167
+1.18%
$ 86.73 million $ 12.48 million
Feb 26, 5 PM $ 0.165
-0.01%
$ 85.72 million $ 12.39 million
Feb 26, 4 PM $ 0.165
-2.13%
$ 85.73 million $ 12.41 million
Feb 26, 3 PM $ 0.168
-0.69%
$ 87.59 million $ 12.34 million
Feb 26, 2 PM $ 0.169
+0.15%
$ 88.2 million $ 11.57 million
Feb 26, 1 PM $ 0.169
+2.83%
$ 88.06 million $ 7.07 million
Feb 26, 12 PM $ 0.164
+1.42%
$ 85.64 million $ 6.57 million
Feb 26, 11 AM $ 0.162
+0.81%
$ 84.44 million $ 5.91 million
Feb 26, 10 AM $ 0.161
-0.49%
$ 83.76 million $ 4.79 million
Feb 26, 9 AM $ 0.162
+1.86%
$ 83.36 million $ 4.76 million
Feb 26, 8 AM $ 0.159
+0.93%
$ 81.84 million $ 4.6 million
Feb 26, 7 AM $ 0.157
+0.32%
$ 81.09 million $ 4.58 million
Feb 26, 6 AM $ 0.157
-0.12%
$ 80.83 million $ 4.45 million
Feb 26, 5 AM $ 0.157
-1.05%
$ 80.93 million $ 4.42 million
Feb 26, 4 AM $ 0.159
+0.62%
$ 81.79 million $ 4.45 million
Feb 26, 3 AM $ 0.158
+0.30%
$ 81.35 million $ 4.43 million
Feb 26, 2 AM $ 0.157
-0.24%
$ 81.1 million $ 4.48 million
Feb 26, 1 AM $ 0.158
-0.84%
$ 81.3 million $ 4.53 million
Feb 26, 12 AM $ 0.159
+1.28%
$ 81.98 million $ 4.77 million
Feb 25, 11 PM $ 0.157
-2.12%
$ 80.93 million $ 4.57 million
Feb 25, 10 PM $ 0.161
-1.28%
$ 82.77 million $ 4.51 million
Feb 25, 9 PM $ 0.163
+0.58%
$ 83.85 million $ 4.28 million
Feb 25, 8 PM $ 0.162
+1.29%
$ 83.37 million $ 4.04 million
Feb 25, 7 PM $ 0.16
-0.17%
$ 82.3 million $ 3.93 million
Feb 25, 6 PM $ 0.16
+0.09%
$ 82.45 million $ 3.84 million
Feb 25, 5 PM $ 0.16
+0.61%
$ 82.36 million $ 3.72 million
Feb 25, 4 PM $ 0.159
+0.62%
$ 81.87 million $ 3.59 million
Feb 25, 3 PM $ 0.158
+0.64%
$ 81.36 million $ 3.64 million
Feb 25, 2 PM $ 0.157
+0.75%
$ 80.84 million $ 3.67 million
Feb 25, 1 PM $ 0.156
+0.67%
$ 80.24 million $ 3.63 million
Feb 25, 12 PM $ 0.155
+0.39%
$ 79.7 million $ 3.68 million
Feb 25, 11 AM $ 0.154
-0.09%
$ 79.39 million $ 3.64 million
Feb 25, 10 AM $ 0.154
+0.84%
$ 79.44 million $ 3.61 million
Feb 25, 9 AM $ 0.153
+0.70%
$ 78.78 million $ 3.58 million
Feb 25, 8 AM $ 0.152
+0.74%
$ 78.23 million $ 3.58 million
Feb 25, 7 AM $ 0.151
+0.14%
$ 77.66 million $ 3.53 million
Feb 25, 6 AM $ 0.15
-0.39%
$ 77.55 million $ 3.62 million
Feb 25, 5 AM $ 0.151
-0.33%
$ 77.86 million $ 3.65 million
Feb 25, 4 AM $ 0.151
+0.11%
$ 78.11 million $ 3.74 million
Feb 25, 3 AM $ 0.151
-0.81%
$ 78.03 million $ 3.87 million
Feb 25, 2 AM $ 0.153
-0.79%
$ 78.67 million $ 3.94 million
Feb 25, 1 AM $ 0.154
+2.13%
$ 79.27 million $ 3.85 million
Feb 25, 12 AM $ 0.151
+0.69%
$ 77.62 million $ 3.7 million
Feb 24, 11 PM $ 0.149
-0.01%
$ 77.08 million $ 3.71 million
Feb 24, 10 PM $ 0.149
+0.26%
$ 77 million $ 3.63 million
Feb 24, 9 PM $ 0.149
+0.03%
$ 76.81 million $ 3.7 million
Feb 24, 8 PM $ 0.149
+0.17%
$ 76.78 million $ 3.65 million
Feb 24, 7 PM $ 0.149
+0.66%
$ 76.65 million $ 3.73 million
Feb 24, 6 PM $ 0.148
+0.04%
$ 76.14 million $ 3.77 million
Feb 24, 5 PM $ 0.148
-0.50%
$ 76.12 million $ 3.77 million