Creditcoin Historical Data

CTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.381
+1.62%
$ 192.72 million $ 17.25 million
Nov 14, 6 PM $ 0.375
+0.37%
$ 189.62 million $ 17.74 million
Nov 14, 5 PM $ 0.374
-1.18%
$ 188.91 million $ 18.13 million
Nov 14, 4 PM $ 0.378
+1.13%
$ 191.14 million $ 18.54 million
Nov 14, 3 PM $ 0.374
-0.11%
$ 189.04 million $ 18.64 million
Nov 14, 2 PM $ 0.374
+2.07%
$ 189.26 million $ 18.54 million
Nov 14, 1 PM $ 0.367
-0.80%
$ 185.41 million $ 18.28 million
Nov 14, 12 PM $ 0.37
-0.66%
$ 186.92 million $ 17.58 million
Nov 14, 11 AM $ 0.372
-0.35%
$ 188.15 million $ 16.71 million
Nov 14, 10 AM $ 0.374
+0.48%
$ 188.81 million $ 16.34 million
Nov 14, 9 AM $ 0.372
-1.89%
$ 187.9 million $ 16.16 million
Nov 14, 8 AM $ 0.379
+0.26%
$ 191.51 million $ 16.12 million
Nov 14, 7 AM $ 0.378
-0.19%
$ 192.02 million $ 15.79 million
Nov 14, 6 AM $ 0.379
+0.66%
$ 191.38 million $ 15.31 million
Nov 14, 5 AM $ 0.376
+0.03%
$ 190.09 million $ 14.81 million
Nov 14, 4 AM $ 0.376
-1.43%
$ 190.06 million $ 14.1 million
Nov 14, 3 AM $ 0.381
-1.69%
$ 192.81 million $ 13.45 million
Nov 14, 2 AM $ 0.388
+0.29%
$ 196.13 million $ 13.55 million
Nov 14, 1 AM $ 0.387
-0.11%
$ 195.57 million $ 13.4 million
Nov 14, 12 AM $ 0.387
-0.46%
$ 195.75 million $ 12.98 million
Nov 13, 11 PM $ 0.389
+0.44%
$ 196.66 million $ 12.3 million
Nov 13, 10 PM $ 0.387
+1.92%
$ 195.79 million $ 12.05 million
Nov 13, 9 PM $ 0.38
+0.72%
$ 192.14 million $ 11.75 million
Nov 13, 8 PM $ 0.377
-0.48%
$ 190.77 million $ 11.41 million
Nov 13, 7 PM $ 0.379
-1.69%
$ 191.75 million $ 10.87 million
Nov 13, 6 PM $ 0.386
-0.46%
$ 195.05 million $ 10.37 million
Nov 13, 5 PM $ 0.388
-1.13%
$ 195.94 million $ 9.72 million
Nov 13, 4 PM $ 0.392
-1.34%
$ 198.17 million $ 9.31 million
Nov 13, 3 PM $ 0.397
-1.43%
$ 200.85 million $ 9.51 million
Nov 13, 2 PM $ 0.403
+0.77%
$ 203.77 million $ 9.66 million
Nov 13, 1 PM $ 0.4
-1.11%
$ 202.22 million $ 9.33 million
Nov 13, 12 PM $ 0.405
-0.76%
$ 204.5 million $ 9.08 million
Nov 13, 11 AM $ 0.408
+0.30%
$ 206.06 million $ 8.92 million
Nov 13, 10 AM $ 0.406
-0.01%
$ 205.43 million $ 8.97 million
Nov 13, 9 AM $ 0.406
-0.76%
$ 205.45 million $ 9.03 million
Nov 13, 8 AM $ 0.41
+0.22%
$ 207.01 million $ 8.87 million
Nov 13, 7 AM $ 0.409
-0.86%
$ 206.56 million $ 8.98 million
Nov 13, 6 AM $ 0.412
+0.15%
$ 208.35 million $ 8.81 million
Nov 13, 5 AM $ 0.412
+0.96%
$ 208.06 million $ 8.57 million
Nov 13, 4 AM $ 0.408
+0.12%
$ 206.02 million $ 8.55 million
Nov 13, 3 AM $ 0.407
+0.91%
$ 205.83 million $ 8.35 million
Nov 13, 2 AM $ 0.404
-0.38%
$ 203.98 million $ 6.63 million
Nov 13, 1 AM $ 0.405
+0.25%
$ 204.75 million $ 6.73 million
Nov 13, 12 AM $ 0.404
+0.09%
$ 204.25 million $ 6.83 million
Nov 12, 11 PM $ 0.404
+0.21%
$ 204.02 million $ 6.94 million
Nov 12, 10 PM $ 0.403
+0.18%
$ 203.64 million $ 6.94 million
Nov 12, 9 PM $ 0.402
+0.23%
$ 203.29 million $ 8.34 million
Nov 12, 8 PM $ 0.401
+0.72%
$ 202.89 million $ 8.35 million
Nov 12, 7 PM $ 0.398
-0.16%
$ 201.38 million $ 8.31 million
Nov 12, 6 PM $ 0.399
-0.54%
$ 201.71 million $ 8.11 million