Creditcoin Historical Data

CTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.398
-0.16%
$ 201.38 million $ 8.31 million
Nov 12, 6 PM $ 0.399
-0.54%
$ 201.71 million $ 8.11 million
Nov 12, 5 PM $ 0.401
+0.13%
$ 202.79 million $ 8.02 million
Nov 12, 4 PM $ 0.401
-0.77%
$ 202.52 million $ 7.75 million
Nov 12, 3 PM $ 0.404
-1.60%
$ 204.03 million $ 7.13 million
Nov 12, 2 PM $ 0.41
-2.00%
$ 207.4 million $ 6.74 million
Nov 12, 1 PM $ 0.419
+0.32%
$ 211.62 million $ 6.72 million
Nov 12, 12 PM $ 0.417
+0.06%
$ 210.96 million $ 7.1 million
Nov 12, 11 AM $ 0.417
-0.33%
$ 210.86 million $ 7.31 million
Nov 12, 10 AM $ 0.419
+1.19%
$ 211.56 million $ 7.33 million
Nov 12, 9 AM $ 0.414
-0.10%
$ 209.07 million $ 7.27 million
Nov 12, 8 AM $ 0.414
+1.29%
$ 209.27 million $ 7.24 million
Nov 12, 7 AM $ 0.409
-1.27%
$ 206.63 million $ 7.34 million
Nov 12, 6 AM $ 0.414
+0.27%
$ 209.28 million $ 7.7 million
Nov 12, 5 AM $ 0.413
+0.59%
$ 208.75 million $ 7.92 million
Nov 12, 4 AM $ 0.411
+0.33%
$ 207.53 million $ 8.11 million
Nov 12, 3 AM $ 0.409
+0.03%
$ 206.85 million $ 8.38 million
Nov 12, 2 AM $ 0.409
-0.73%
$ 206.76 million $ 8.6 million
Nov 12, 1 AM $ 0.412
+0.74%
$ 208.28 million $ 8.92 million
Nov 12, 12 AM $ 0.409
-0.10%
$ 206.76 million $ 9.23 million
Nov 11, 11 PM $ 0.409
-0.61%
$ 206.97 million $ 9.79 million
Nov 11, 10 PM $ 0.412
+0.63%
$ 208.23 million $ 9.92 million
Nov 11, 9 PM $ 0.409
+0.04%
$ 206.99 million $ 9.93 million
Nov 11, 8 PM $ 0.409
-0.97%
$ 206.86 million $ 10.07 million
Nov 11, 7 PM $ 0.413
-1.29%
$ 208.88 million $ 10.11 million
Nov 11, 6 PM $ 0.419
-0.46%
$ 211.6 million $ 10.17 million
Nov 11, 5 PM $ 0.421
-0.05%
$ 212.58 million $ 10.24 million
Nov 11, 4 PM $ 0.421
+0.13%
$ 212.69 million $ 10.26 million
Nov 11, 3 PM $ 0.42
-0.66%
$ 212.41 million $ 10.45 million
Nov 11, 2 PM $ 0.423
+1.51%
$ 213.81 million $ 10.62 million
Nov 11, 1 PM $ 0.417
-0.31%
$ 210.65 million $ 10.82 million
Nov 11, 12 PM $ 0.418
-0.92%
$ 211.31 million $ 10.43 million
Nov 11, 11 AM $ 0.422
+0.53%
$ 213.14 million $ 10.27 million
Nov 11, 10 AM $ 0.42
+0.54%
$ 212.14 million $ 10.23 million
Nov 11, 9 AM $ 0.417
-0.10%
$ 211.01 million $ 10.29 million
Nov 11, 8 AM $ 0.418
+1.63%
$ 211.22 million $ 10.3 million
Nov 11, 7 AM $ 0.411
-1.90%
$ 207.84 million $ 10.25 million
Nov 11, 6 AM $ 0.419
-0.50%
$ 211.88 million $ 10.16 million
Nov 11, 5 AM $ 0.421
-0.84%
$ 213.21 million $ 9.98 million
Nov 11, 4 AM $ 0.425
-1.50%
$ 214.75 million $ 10.02 million
Nov 11, 3 AM $ 0.431
-0.26%
$ 218.02 million $ 9.94 million
Nov 11, 2 AM $ 0.432
+1.02%
$ 218.58 million $ 10.01 million
Nov 11, 1 AM $ 0.428
-0.59%
$ 216.38 million $ 9.73 million
Nov 11, 12 AM $ 0.431
+0.46%
$ 217.67 million $ 9.66 million
Nov 10, 11 PM $ 0.429
-1.10%
$ 216.66 million $ 9.4 million
Nov 10, 10 PM $ 0.433
+1.61%
$ 218.91 million $ 9.45 million
Nov 10, 9 PM $ 0.427
-0.44%
$ 215.62 million $ 9.52 million
Nov 10, 8 PM $ 0.428
+0.10%
$ 216.41 million $ 9.4 million
Nov 10, 7 PM $ 0.428
+0.47%
$ 216.37 million $ 9.4 million
Nov 10, 6 PM $ 0.426
-1.22%
$ 215.36 million $ 9.49 million