Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.714
+0.23%
$ 320.77 million $ 16.24 million
Apr 29, 2025 $ 0.712
+3.36%
$ 320 million $ 6.05 million
Apr 28, 2025 $ 0.689
-0.07%
$ 309.63 million $ 11.49 million
Apr 27, 2025 $ 0.689
-3.29%
$ 309.85 million $ 14.15 million
Apr 26, 2025 $ 0.713
+5.41%
$ 320.38 million $ 31.12 million
Apr 25, 2025 $ 0.676
-1.51%
$ 303.91 million $ 18.2 million
Apr 24, 2025 $ 0.687
+3.05%
$ 308.58 million $ 45.55 million
Apr 23, 2025 $ 0.666
+9.12%
$ 299.28 million $ 24.64 million
Apr 22, 2025 $ 0.61
+6.87%
$ 274.31 million $ 12.48 million
Apr 21, 2025 $ 0.571
+2.44%
$ 256.67 million $ 11.5 million
Apr 20, 2025 $ 0.558
-0.69%
$ 250.57 million $ 6.79 million
Apr 19, 2025 $ 0.561
+0.18%
$ 252.3 million $ 6.59 million
Apr 18, 2025 $ 0.56
+0.32%
$ 251.84 million $ 9.41 million
Apr 17, 2025 $ 0.559
+1.53%
$ 251.04 million $ 16.6 million
Apr 16, 2025 $ 0.55
-2.52%
$ 247.26 million $ 18.32 million
Apr 15, 2025 $ 0.564
-0.92%
$ 253.65 million $ 17.77 million
Apr 14, 2025 $ 0.57
+0.69%
$ 256.02 million $ 20.88 million
Apr 13, 2025 $ 0.566
-5.34%
$ 254.27 million $ 21.73 million
Apr 12, 2025 $ 0.598
+6.00%
$ 262.62 million $ 27.94 million
Apr 11, 2025 $ 0.564
+1.52%
$ 247.75 million $ 24.31 million
Apr 10, 2025 $ 0.555
+0.86%
$ 244.02 million $ 39.59 million
Apr 9, 2025 $ 0.551
+10.35%
$ 242.03 million $ 35.39 million
Apr 8, 2025 $ 0.499
-4.19%
$ 219.33 million $ 35.35 million
Apr 7, 2025 $ 0.521
-0.90%
$ 228.93 million $ 47.78 million
Apr 6, 2025 $ 0.526
-10.50%
$ 231.01 million $ 35.51 million
Apr 5, 2025 $ 0.587
-1.47%
$ 258.11 million $ 33.3 million
Apr 4, 2025 $ 0.596
-0.85%
$ 261.97 million $ 38.65 million
Apr 3, 2025 $ 0.601
-0.23%
$ 264.24 million $ 38 million
Apr 2, 2025 $ 0.603
-6.75%
$ 264.84 million $ 13.59 million
Apr 1, 2025 $ 0.646
+1.64%
$ 280.79 million $ 7.44 million
Mar 31, 2025 $ 0.636
+1.78%
$ 276.34 million $ 10.42 million
Mar 30, 2025 $ 0.625
-3.65%
$ 271.52 million $ 13.18 million
Mar 29, 2025 $ 0.649
-6.51%
$ 281.81 million $ 10.9 million
Mar 28, 2025 $ 0.694
-3.19%
$ 301.45 million $ 16.96 million
Mar 27, 2025 $ 0.717
+5.56%
$ 311.37 million $ 30.03 million
Mar 26, 2025 $ 0.679
+5.72%
$ 295.04 million $ 25.37 million
Mar 25, 2025 $ 0.642
+0.76%
$ 279.07 million $ 11.8 million
Mar 24, 2025 $ 0.638
+2.68%
$ 276.98 million $ 20.24 million
Mar 23, 2025 $ 0.621
-1.10%
$ 269.74 million $ 20.19 million
Mar 22, 2025 $ 0.628
-0.17%
$ 272.75 million $ 11.23 million
Mar 21, 2025 $ 0.629
-0.70%
$ 273.2 million $ 17.24 million
Mar 20, 2025 $ 0.633
-2.26%
$ 275.12 million $ 24.1 million
Mar 19, 2025 $ 0.648
+4.06%
$ 281.47 million $ 23.37 million
Mar 18, 2025 $ 0.623
-3.98%
$ 270.49 million $ 20.72 million
Mar 17, 2025 $ 0.648
+3.51%
$ 281.7 million $ 19.3 million
Mar 16, 2025 $ 0.626
+1.36%
$ 272.03 million $ 21.17 million
Mar 15, 2025 $ 0.618
-0.24%
$ 265.3 million $ 9.7 million
Mar 14, 2025 $ 0.622
+0.96%
$ 267.19 million $ 20.87 million
Mar 13, 2025 $ 0.616
-1.23%
$ 264.61 million $ 34.12 million
Mar 12, 2025 $ 0.624
+6.51%
$ 267.8 million $ 34.56 million