Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.099
-0.04%
$54.39 million $576,809
Sep 18, 6 AM $0.099
+1.13%
$54.41 million $565,344
Sep 18, 5 AM $0.0979
-0.64%
$53.8 million $552,784
Sep 18, 4 AM $0.0985
+0.38%
$54.14 million $545,980
Sep 18, 3 AM $0.0982
+2.16%
$53.94 million $535,625
Sep 18, 2 AM $0.0961
+0.80%
$52.8 million $502,849
Sep 18, 1 AM $0.0953
+0.27%
$52.38 million $494,766
Sep 18, 12 AM $0.0951
+0.50%
$52.24 million $378,706
Sep 17, 11 PM $0.0946
-0.34%
$51.99 million $375,510
Sep 17, 10 PM $0.0949
+0.25%
$52.16 million $375,793
Sep 17, 9 PM $0.0947
-0.05%
$52.03 million $371,157
Sep 17, 8 PM $0.0947
-0.02%
$52.06 million $371,907
Sep 17, 7 PM $0.0948
-0.03%
$52.07 million $377,119
Sep 17, 6 PM $0.0948
-0.64%
$52.09 million $397,911
Sep 17, 5 PM $0.0954
-0.09%
$52.42 million $642,067
Sep 17, 4 PM $0.0955
+1.68%
$52.47 million $638,372
Sep 17, 3 PM $0.0939
-0.75%
$51.6 million $637,690
Sep 17, 2 PM $0.0946
+0.88%
$51.99 million $713,584
Sep 17, 1 PM $0.0938
-0.66%
$51.54 million $718,052
Sep 17, 12 PM $0.0944
+0.43%
$51.88 million $717,116
Sep 17, 11 AM $0.094
+0.69%
$51.65 million $710,717
Sep 17, 10 AM $0.0933
-0.08%
$51.3 million $704,942
Sep 17, 9 AM $0.0934
-0.69%
$51.34 million $699,697
Sep 17, 8 AM $0.0941
+0.23%
$51.7 million $700,382
Sep 17, 7 AM $0.0939
+0.40%
$51.58 million $719,744
Sep 17, 6 AM $0.0935
-0.04%
$51.38 million $718,107
Sep 17, 5 AM $0.0935
-0.30%
$51.39 million $719,788
Sep 17, 4 AM $0.0938
-0.91%
$51.54 million $721,745
Sep 17, 3 AM $0.0946
-0.57%
$52.01 million $720,220
Sep 17, 2 AM $0.0952
+0.89%
$52.32 million $732,251
Sep 17, 1 AM $0.0944
-0.91%
$51.85 million $761,244
Sep 17, 12 AM $0.0952
+0.41%
$52.33 million $775,991
Sep 16, 11 PM $0.0948
+1.63%
$52.11 million $788,204
Sep 16, 10 PM $0.0933
-0.68%
$51.28 million $783,284
Sep 16, 9 PM $0.0939
-0.30%
$51.63 million $786,440
Sep 16, 8 PM $0.0942
+1.44%
$51.78 million $800,065
Sep 16, 7 PM $0.0929
+0.40%
$51.05 million $798,629
Sep 16, 6 PM $0.0925
+1.08%
$50.85 million $793,006
Sep 16, 5 PM $0.0915
-0.32%
$50.3 million $560,856
Sep 16, 4 PM $0.0918
-0.75%
$50.47 million $568,573
Sep 16, 3 PM $0.0925
+0.18%
$50.85 million $563,903
Sep 16, 2 PM $0.0924
-2.40%
$50.75 million $647,961
Sep 16, 1 PM $0.0946
-0.79%
$52 million $655,381
Sep 16, 12 PM $0.0954
-0.94%
$52.42 million $669,650
Sep 16, 11 AM $0.0963
+1.03%
$52.92 million $676,328
Sep 16, 10 AM $0.0953
-0.97%
$52.38 million $680,677
Sep 16, 9 AM $0.0962
+1.22%
$52.89 million $694,315
Sep 16, 8 AM $0.0951
-0.81%
$52.26 million $799,636
Sep 16, 7 AM $0.0959
-1.52%
$52.68 million $809,003
Sep 16, 6 AM $0.0973
-0.41%
$53.49 million $873,976