Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.13
-1.20%
$ 70.11 million $ 3.12 million
May 31, 7 AM $ 0.131
+0.38%
$ 70.97 million $ 3.01 million
May 31, 6 AM $ 0.131
+0.70%
$ 70.7 million $ 2.91 million
May 31, 5 AM $ 0.13
-0.18%
$ 70.21 million $ 2.94 million
May 31, 4 AM $ 0.13
+2.90%
$ 70.34 million $ 2.97 million
May 31, 3 AM $ 0.126
-2.83%
$ 68.36 million $ 3.02 million
May 31, 2 AM $ 0.13
+2.07%
$ 70.35 million $ 3.02 million
May 31, 1 AM $ 0.127
-0.23%
$ 68.88 million $ 2.94 million
May 31, 12 AM $ 0.128
+1.30%
$ 69.04 million $ 2.87 million
May 30, 11 PM $ 0.126
-0.16%
$ 68.15 million $ 2.88 million
May 30, 10 PM $ 0.126
-0.04%
$ 68.26 million $ 2.8 million
May 30, 9 PM $ 0.126
-0.25%
$ 68.29 million $ 2.79 million
May 30, 8 PM $ 0.127
+0.17%
$ 68.46 million $ 2.82 million
May 30, 7 PM $ 0.126
+0.14%
$ 68.34 million $ 2.83 million
May 30, 6 PM $ 0.126
-0.32%
$ 68.2 million $ 2.88 million
May 30, 5 PM $ 0.126
+0.66%
$ 68.38 million $ 3.05 million
May 30, 4 PM $ 0.126
+0.10%
$ 67.92 million $ 3.57 million
May 30, 3 PM $ 0.126
-0.04%
$ 67.85 million $ 3.82 million
May 30, 2 PM $ 0.126
-1.89%
$ 67.88 million $ 4.18 million
May 30, 1 PM $ 0.128
+1.58%
$ 69.19 million $ 4.34 million
May 30, 12 PM $ 0.126
+0.81%
$ 68.11 million $ 4.46 million
May 30, 11 AM $ 0.124
-1.41%
$ 67.13 million $ 4.2 million
May 30, 10 AM $ 0.126
+0.14%
$ 68.09 million $ 4.46 million
May 30, 9 AM $ 0.126
-0.20%
$ 68 million $ 4.53 million
May 30, 8 AM $ 0.126
-0.30%
$ 68.13 million $ 4.55 million
May 30, 7 AM $ 0.126
-0.28%
$ 68.29 million $ 4.64 million
May 30, 6 AM $ 0.127
+0.06%
$ 68.48 million $ 4.77 million
May 30, 5 AM $ 0.127
-0.36%
$ 68.39 million $ 4.59 million
May 30, 4 AM $ 0.127
+0.38%
$ 68.64 million $ 4.76 million
May 30, 3 AM $ 0.126
-0.01%
$ 68.38 million $ 4.69 million
May 30, 2 AM $ 0.126
-0.62%
$ 68.34 million $ 4.65 million
May 30, 1 AM $ 0.127
+0.59%
$ 68.77 million $ 4.71 million
May 30, 12 AM $ 0.126
-1.04%
$ 68.37 million $ 4.7 million
May 29, 11 PM $ 0.128
-0.32%
$ 69.08 million $ 4.7 million
May 29, 10 PM $ 0.128
+0.01%
$ 69.31 million $ 4.69 million
May 29, 9 PM $ 0.128
+1.39%
$ 69.3 million $ 4.6 million
May 29, 8 PM $ 0.126
-0.30%
$ 68.35 million $ 4.56 million
May 29, 7 PM $ 0.127
-0.17%
$ 68.56 million $ 4.59 million
May 29, 6 PM $ 0.127
-0.30%
$ 68.67 million $ 4.56 million
May 29, 5 PM $ 0.127
+0.29%
$ 68.88 million $ 4.39 million
May 29, 4 PM $ 0.127
-0.10%
$ 68.68 million $ 3.85 million
May 29, 3 PM $ 0.127
+1.13%
$ 68.74 million $ 3.65 million
May 29, 2 PM $ 0.126
-0.86%
$ 67.98 million $ 3.61 million
May 29, 1 PM $ 0.127
+1.18%
$ 68.57 million $ 3.81 million
May 29, 12 PM $ 0.125
-0.57%
$ 67.77 million $ 3.93 million
May 29, 11 AM $ 0.126
-0.50%
$ 68.16 million $ 3.96 million
May 29, 10 AM $ 0.127
-0.88%
$ 68.5 million $ 3.98 million
May 29, 9 AM $ 0.128
+0.47%
$ 69.06 million $ 3.96 million
May 29, 8 AM $ 0.127
-1.19%
$ 68.74 million $ 4.02 million
May 29, 7 AM $ 0.129
+1.55%
$ 69.57 million $ 4.04 million