Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0806
+0.31%
$ 44.27 million $ 2.02 million
Jul 19, 1 PM $ 0.0803
+0.52%
$ 44.13 million $ 1.97 million
Jul 19, 12 PM $ 0.0799
-0.59%
$ 43.9 million $ 1.91 million
Jul 19, 11 AM $ 0.0804
+0.28%
$ 44.16 million $ 1.86 million
Jul 19, 10 AM $ 0.0801
-0.37%
$ 44.04 million $ 1.84 million
Jul 19, 9 AM $ 0.0804
-0.78%
$ 44.2 million $ 1.8 million
Jul 19, 8 AM $ 0.0809
+0.73%
$ 44.47 million $ 1.76 million
Jul 19, 7 AM $ 0.0803
+0.64%
$ 44.14 million $ 1.69 million
Jul 19, 6 AM $ 0.0798
+0.11%
$ 43.86 million $ 1.66 million
Jul 19, 5 AM $ 0.0797
-0.01%
$ 43.82 million $ 1.63 million
Jul 19, 4 AM $ 0.0797
-0.37%
$ 43.82 million $ 1.61 million
Jul 19, 3 AM $ 0.08
-0.22%
$ 43.98 million $ 1.59 million
Jul 19, 2 AM $ 0.0802
-0.69%
$ 44.08 million $ 1.56 million
Jul 19, 1 AM $ 0.0808
+0.30%
$ 44.39 million $ 1.49 million
Jul 19, 12 AM $ 0.0805
+0.50%
$ 44.26 million $ 1.47 million
Jul 18, 11 PM $ 0.0801
-0.48%
$ 44.04 million $ 1.42 million
Jul 18, 10 PM $ 0.0805
-0.03%
$ 44.25 million $ 1.41 million
Jul 18, 9 PM $ 0.0805
-0.30%
$ 44.27 million $ 1.35 million
Jul 18, 8 PM $ 0.0808
+0.01%
$ 44.4 million $ 1.3 million
Jul 18, 7 PM $ 0.0808
+0.39%
$ 44.39 million $ 1.23 million
Jul 18, 6 PM $ 0.0805
+0.69%
$ 44.22 million $ 1.21 million
Jul 18, 5 PM $ 0.0799
-0.45%
$ 43.92 million $ 1.17 million
Jul 18, 4 PM $ 0.0803
+0.27%
$ 44.12 million $ 1.14 million
Jul 18, 3 PM $ 0.0801
+0.73%
$ 44 million $ 1.15 million
Jul 18, 2 PM $ 0.0795
+0.67%
$ 43.68 million $ 1.27 million
Jul 18, 1 PM $ 0.079
-0.52%
$ 43.39 million $ 1.46 million
Jul 18, 12 PM $ 0.0794
+0.12%
$ 43.62 million $ 1.7 million
Jul 18, 11 AM $ 0.0793
+0.18%
$ 43.56 million $ 1.77 million
Jul 18, 10 AM $ 0.0791
-0.35%
$ 43.49 million $ 1.89 million
Jul 18, 9 AM $ 0.0794
-0.74%
$ 43.64 million $ 1.98 million
Jul 18, 8 AM $ 0.08
+0.71%
$ 43.96 million $ 2.09 million
Jul 18, 7 AM $ 0.0794
-0.36%
$ 43.65 million $ 2.26 million
Jul 18, 6 AM $ 0.0797
-0.46%
$ 43.81 million $ 2.48 million
Jul 18, 5 AM $ 0.0801
-0.09%
$ 44.02 million $ 2.55 million
Jul 18, 4 AM $ 0.0802
+0.82%
$ 44.06 million $ 2.63 million
Jul 18, 3 AM $ 0.0795
+0.10%
$ 43.7 million $ 2.66 million
Jul 18, 2 AM $ 0.0794
+0.50%
$ 43.66 million $ 2.67 million
Jul 18, 1 AM $ 0.079
+0.40%
$ 43.44 million $ 2.73 million
Jul 18, 12 AM $ 0.0787
-0.16%
$ 43.27 million $ 2.78 million
Jul 17, 11 PM $ 0.0789
-0.29%
$ 43.33 million $ 2.8 million
Jul 17, 10 PM $ 0.0791
-0.20%
$ 43.46 million $ 2.81 million
Jul 17, 9 PM $ 0.0792
-0.04%
$ 43.55 million $ 2.82 million
Jul 17, 8 PM $ 0.0793
+0.00%
$ 43.57 million $ 2.82 million
Jul 17, 7 PM $ 0.0793
-0.38%
$ 43.57 million $ 2.8 million
Jul 17, 6 PM $ 0.0796
+0.59%
$ 43.73 million $ 2.79 million
Jul 17, 5 PM $ 0.0791
+0.20%
$ 43.48 million $ 2.75 million
Jul 17, 4 PM $ 0.079
-0.30%
$ 43.39 million $ 2.7 million
Jul 17, 3 PM $ 0.0792
+0.11%
$ 43.52 million $ 2.68 million
Jul 17, 2 PM $ 0.0791
-0.41%
$ 43.48 million $ 2.67 million
Jul 17, 1 PM $ 0.0794
-0.35%
$ 43.66 million $ 2.55 million