Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0719
+0.46%
$ 39.63 million $ 1.22 million
10:54 PM $ 0.0716
-0.16%
$ 39.33 million $ 1.22 million
10:53 PM $ 0.0717
+0.39%
$ 39.33 million $ 1.22 million
10:52 PM $ 0.0714
-1.00%
$ 39.33 million $ 1.22 million
10:51 PM $ 0.0721
+0.55%
$ 39.33 million $ 1.22 million
10:50 PM $ 0.0717
+0.38%
$ 39.33 million $ 1.22 million
10:49 PM $ 0.0725
+0.93%
$ 39.86 million $ 1.22 million
10:48 PM $ 0.0719
+0.48%
$ 39.86 million $ 1.22 million
10:47 PM $ 0.0715
-0.27%
$ 39.86 million $ 1.22 million
10:46 PM $ 0.0717
+0.40%
$ 39.86 million $ 1.22 million
10:45 PM $ 0.0714
-0.81%
$ 39.86 million $ 1.22 million
10:44 PM $ 0.072
+1.12%
$ 39.57 million $ 1.22 million
10:43 PM $ 0.0712
+0.23%
$ 39.57 million $ 1.22 million
10:42 PM $ 0.0711
-1.72%
$ 39.57 million $ 1.22 million
10:41 PM $ 0.0723
+0.18%
$ 39.57 million $ 1.22 million
10:40 PM $ 0.0722
+0.20%
$ 39.57 million $ 1.22 million
10:39 PM $ 0.0721
+0.26%
$ 39.61 million $ 1.22 million
10:38 PM $ 0.0719
-0.27%
$ 39.61 million $ 1.22 million
10:37 PM $ 0.0721
+0.27%
$ 39.61 million $ 1.21 million
10:36 PM $ 0.0719
-0.94%
$ 39.61 million $ 1.21 million
10:35 PM $ 0.0726
+1.25%
$ 39.61 million $ 1.21 million
10:34 PM $ 0.0717
-0.66%
$ 39.38 million $ 1.21 million
10:33 PM $ 0.0721
+0.18%
$ 39.38 million $ 1.21 million
10:32 PM $ 0.072
-1.14%
$ 39.38 million $ 1.21 million
10:31 PM $ 0.0728
+0.93%
$ 39.38 million $ 1.21 million
10:30 PM $ 0.0722
+0.06%
$ 39.38 million $ 1.21 million
10:29 PM $ 0.0721
-0.23%
$ 39.64 million $ 1.21 million
10:28 PM $ 0.0723
+0.34%
$ 39.64 million $ 1.21 million
10:27 PM $ 0.072
-0.06%
$ 39.64 million $ 1.21 million
10:26 PM $ 0.0721
-1.48%
$ 39.64 million $ 1.21 million
10:23 PM $ 0.0726
-0.69%
$ 40.26 million $ 1.21 million
10:22 PM $ 0.0731
+0.42%
$ 40.26 million $ 1.21 million
10:21 PM $ 0.0728
-0.54%
$ 40.26 million $ 1.21 million
10:20 PM $ 0.0732
-0.02%
$ 40.26 million $ 1.21 million
10:19 PM $ 0.0733
+0.40%
$ 40.26 million $ 1.2 million
10:18 PM $ 0.073
+0.08%
$ 40.26 million $ 1.2 million
10:17 PM $ 0.0729
-0.40%
$ 40.26 million $ 1.2 million
10:16 PM $ 0.0732
+0.53%
$ 40.26 million $ 1.2 million
10:15 PM $ 0.0728
+0.53%
$ 40.26 million $ 1.2 million
10:14 PM $ 0.0724
+0.00%
$ 39.8 million $ 1.2 million
10:13 PM $ 0.0724
-0.22%
$ 39.8 million $ 1.2 million
10:12 PM $ 0.0726
-0.61%
$ 39.8 million $ 1.2 million
10:11 PM $ 0.073
-0.08%
$ 39.8 million $ 1.2 million
10:10 PM $ 0.0731
-0.03%
$ 39.8 million $ 1.2 million
10:09 PM $ 0.0731
+0.45%
$ 40.17 million $ 1.2 million
10:08 PM $ 0.0728
-0.40%
$ 40.17 million $ 1.2 million
10:07 PM $ 0.0731
+0.13%
$ 40.17 million $ 1.2 million
10:06 PM $ 0.073
+0.22%
$ 40.17 million $ 1.2 million
10:05 PM $ 0.0728
+0.08%
$ 40.17 million $ 1.2 million
10:04 PM $ 0.0728
+0.91%
$ 39.99 million $ 1.2 million