Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0929
+0.24%
$ 50.08 million $ 2.71 million
4:11 PM $ 0.0927
+0.35%
$ 50.08 million $ 2.71 million
4:10 PM $ 0.0923
+0.43%
$ 50.08 million $ 2.71 million
4:09 PM $ 0.0919
+0.00%
$ 49.71 million $ 2.71 million
4:08 PM $ 0.0919
+0.00%
$ 49.71 million $ 2.71 million
4:07 PM $ 0.0919
+0.02%
$ 49.71 million $ 2.71 million
4:06 PM $ 0.0919
+0.27%
$ 49.71 million $ 2.72 million
4:05 PM $ 0.0917
-0.08%
$ 49.71 million $ 2.72 million
4:04 PM $ 0.0917
+0.00%
$ 49.6 million $ 2.74 million
4:03 PM $ 0.0917
-0.95%
$ 49.6 million $ 2.75 million
4:02 PM $ 0.0926
+0.70%
$ 49.6 million $ 2.75 million
4:01 PM $ 0.092
+0.00%
$ 49.6 million $ 2.75 million
4:00 PM $ 0.092
+0.09%
$ 49.6 million $ 2.76 million
3:59 PM $ 0.0919
-0.09%
$ 49.69 million $ 2.76 million
3:58 PM $ 0.092
-0.70%
$ 49.69 million $ 2.76 million
3:57 PM $ 0.0926
+0.98%
$ 49.69 million $ 2.76 million
3:56 PM $ 0.0917
-0.09%
$ 49.69 million $ 2.76 million
3:55 PM $ 0.0918
+0.00%
$ 49.69 million $ 2.76 million
3:54 PM $ 0.0918
+1.53%
$ 49.64 million $ 2.76 million
3:53 PM $ 0.0904
-0.26%
$ 49.64 million $ 2.76 million
3:52 PM $ 0.0907
-1.67%
$ 49.64 million $ 2.76 million
3:51 PM $ 0.0922
+0.00%
$ 49.64 million $ 2.76 million
3:50 PM $ 0.0922
-0.09%
$ 49.64 million $ 2.76 million
3:49 PM $ 0.0923
-0.01%
$ 49.9 million $ 2.76 million
3:48 PM $ 0.0923
-0.19%
$ 49.9 million $ 2.76 million
3:47 PM $ 0.0925
-0.11%
$ 49.9 million $ 2.76 million
3:46 PM $ 0.0926
+0.00%
$ 49.9 million $ 2.77 million
3:45 PM $ 0.0926
+0.34%
$ 49.9 million $ 2.77 million
3:44 PM $ 0.0923
-0.01%
$ 49.89 million $ 2.77 million
3:43 PM $ 0.0923
+0.01%
$ 49.89 million $ 2.77 million
3:42 PM $ 0.0923
+0.03%
$ 49.89 million $ 2.77 million
3:41 PM $ 0.0922
+0.00%
$ 49.89 million $ 2.77 million
3:40 PM $ 0.0922
-0.33%
$ 49.89 million $ 2.77 million
3:39 PM $ 0.0925
+0.20%
$ 50.04 million $ 2.77 million
3:38 PM $ 0.0924
+0.01%
$ 50.04 million $ 2.77 million
3:37 PM $ 0.0924
-0.09%
$ 50.04 million $ 2.77 million
3:36 PM $ 0.0924
+0.44%
$ 50.04 million $ 2.77 million
3:35 PM $ 0.092
+0.00%
$ 50.04 million $ 2.77 million
3:34 PM $ 0.092
+0.00%
$ 49.76 million $ 2.77 million
3:33 PM $ 0.092
-0.01%
$ 49.76 million $ 2.77 million
3:32 PM $ 0.092
+0.00%
$ 49.76 million $ 2.77 million
3:31 PM $ 0.092
-0.18%
$ 49.76 million $ 2.77 million
3:30 PM $ 0.0922
+0.01%
$ 49.76 million $ 2.77 million
3:29 PM $ 0.0922
-0.25%
$ 49.85 million $ 2.77 million
3:28 PM $ 0.0924
+0.27%
$ 49.85 million $ 2.77 million
3:27 PM $ 0.0922
+0.19%
$ 49.85 million $ 2.77 million
3:26 PM $ 0.092
+0.11%
$ 49.85 million $ 2.76 million
3:25 PM $ 0.0919
-0.35%
$ 49.85 million $ 2.76 million
3:24 PM $ 0.0922
+0.35%
$ 49.87 million $ 2.76 million
3:23 PM $ 0.0919
+0.01%
$ 49.87 million $ 2.76 million