Creditcoin Historical Data

CTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.426
-1.22%
$ 215.36 million $ 9.49 million
Nov 10, 5 PM $ 0.431
+1.48%
$ 218.01 million $ 9.48 million
Nov 10, 4 PM $ 0.425
-0.96%
$ 214.82 million $ 9.48 million
Nov 10, 3 PM $ 0.429
+1.02%
$ 216.89 million $ 9.38 million
Nov 10, 2 PM $ 0.425
-2.53%
$ 214.71 million $ 9.2 million
Nov 10, 1 PM $ 0.436
+0.67%
$ 220.29 million $ 9.25 million
Nov 10, 12 PM $ 0.433
-0.69%
$ 218.83 million $ 9.24 million
Nov 10, 11 AM $ 0.436
-0.04%
$ 220.35 million $ 9.18 million
Nov 10, 10 AM $ 0.436
-1.04%
$ 220.44 million $ 9.19 million
Nov 10, 9 AM $ 0.441
+1.43%
$ 222.75 million $ 9.16 million
Nov 10, 8 AM $ 0.434
-1.48%
$ 219.61 million $ 9.12 million
Nov 10, 7 AM $ 0.441
-0.03%
$ 222.9 million $ 8.87 million
Nov 10, 6 AM $ 0.441
+0.38%
$ 222.87 million $ 8.55 million
Nov 10, 5 AM $ 0.439
-0.40%
$ 222.12 million $ 8.47 million
Nov 10, 4 AM $ 0.441
+0.41%
$ 223.02 million $ 8.21 million
Nov 10, 3 AM $ 0.439
+0.68%
$ 222.1 million $ 8.11 million
Nov 10, 2 AM $ 0.436
+0.84%
$ 220.6 million $ 8.07 million
Nov 10, 1 AM $ 0.433
-0.50%
$ 218.76 million $ 7.93 million
Nov 10, 12 AM $ 0.435
+1.20%
$ 219.86 million $ 7.36 million
Nov 9, 11 PM $ 0.43
+0.01%
$ 217.26 million $ 6.76 million
Nov 9, 10 PM $ 0.43
-0.45%
$ 217.24 million $ 6.44 million
Nov 9, 9 PM $ 0.432
+0.31%
$ 218.21 million $ 6.19 million
Nov 9, 8 PM $ 0.43
-1.06%
$ 217.52 million $ 6.1 million
Nov 9, 7 PM $ 0.435
+0.76%
$ 219.84 million $ 5.95 million
Nov 9, 6 PM $ 0.432
+0.99%
$ 218.18 million $ 5.77 million
Nov 9, 5 PM $ 0.427
-0.38%
$ 216.05 million $ 5.74 million
Nov 9, 4 PM $ 0.429
+0.61%
$ 216.88 million $ 5.74 million
Nov 9, 3 PM $ 0.426
+0.78%
$ 215.58 million $ 5.83 million
Nov 9, 2 PM $ 0.423
+0.78%
$ 213.91 million $ 5.8 million
Nov 9, 1 PM $ 0.42
+0.03%
$ 212.25 million $ 5.62 million
Nov 9, 12 PM $ 0.42
+0.07%
$ 212.19 million $ 5.85 million
Nov 9, 11 AM $ 0.419
+0.77%
$ 212.05 million $ 5.93 million
Nov 9, 10 AM $ 0.416
+0.62%
$ 210.38 million $ 6.01 million
Nov 9, 9 AM $ 0.414
-0.99%
$ 209.09 million $ 6.01 million
Nov 9, 8 AM $ 0.418
-0.74%
$ 211.18 million $ 6.08 million
Nov 9, 7 AM $ 0.421
+0.88%
$ 212.72 million $ 6.24 million
Nov 9, 6 AM $ 0.417
-0.06%
$ 210.9 million $ 6.35 million
Nov 9, 5 AM $ 0.417
-0.04%
$ 211.02 million $ 6.6 million
Nov 9, 4 AM $ 0.418
+0.30%
$ 211.11 million $ 6.84 million
Nov 9, 3 AM $ 0.416
+0.06%
$ 210.52 million $ 7.08 million
Nov 9, 2 AM $ 0.416
-2.26%
$ 210.4 million $ 7.1 million
Nov 9, 1 AM $ 0.426
+0.41%
$ 215.26 million $ 7.29 million
Nov 9, 12 AM $ 0.424
-0.90%
$ 214.28 million $ 7.62 million
Nov 8, 11 PM $ 0.428
+0.04%
$ 216.32 million $ 8.04 million
Nov 8, 10 PM $ 0.428
+0.12%
$ 216.24 million $ 8.29 million
Nov 8, 9 PM $ 0.427
+0.27%
$ 215.95 million $ 8.58 million
Nov 8, 8 PM $ 0.426
+0.63%
$ 215.39 million $ 8.89 million
Nov 8, 7 PM $ 0.423
-0.39%
$ 214.04 million $ 9.56 million
Nov 8, 6 PM $ 0.425
+0.62%
$ 214.87 million $ 10.15 million
Nov 8, 5 PM $ 0.422
+0.06%
$ 213.55 million $ 10.74 million