Creditcoin Historical Data

CTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.151
+0.11%
$ 77.98 million $ 2.68 million
Feb 22, 4 PM $ 0.151
+0.00%
$ 77.9 million $ 2.6 million
Feb 22, 3 PM $ 0.151
+0.23%
$ 77.9 million $ 2.66 million
Feb 22, 2 PM $ 0.151
-0.94%
$ 77.72 million $ 2.74 million
Feb 22, 1 PM $ 0.152
-0.27%
$ 78.46 million $ 2.68 million
Feb 22, 12 PM $ 0.153
-0.58%
$ 78.67 million $ 2.55 million
Feb 22, 11 AM $ 0.153
-0.10%
$ 79.13 million $ 2.45 million
Feb 22, 10 AM $ 0.154
-0.30%
$ 79.21 million $ 2.41 million
Feb 22, 9 AM $ 0.154
+0.22%
$ 79.45 million $ 2.42 million
Feb 22, 8 AM $ 0.154
-0.47%
$ 79.27 million $ 2.49 million
Feb 22, 7 AM $ 0.154
+0.27%
$ 79.65 million $ 2.46 million
Feb 22, 6 AM $ 0.154
+0.17%
$ 79.44 million $ 2.38 million
Feb 22, 5 AM $ 0.154
-0.31%
$ 79.31 million $ 2.36 million
Feb 22, 4 AM $ 0.154
+0.19%
$ 79.56 million $ 2.35 million
Feb 22, 3 AM $ 0.154
-0.61%
$ 79.4 million $ 2.33 million
Feb 22, 2 AM $ 0.155
-1.06%
$ 79.87 million $ 2.4 million
Feb 22, 1 AM $ 0.157
+0.73%
$ 80.61 million $ 2.31 million
Feb 22, 12 AM $ 0.155
-1.20%
$ 80.13 million $ 2.25 million
Feb 21, 11 PM $ 0.157
-0.01%
$ 81.11 million $ 2.23 million
Feb 21, 10 PM $ 0.157
+0.27%
$ 81.11 million $ 2.31 million
Feb 21, 9 PM $ 0.157
+0.03%
$ 80.89 million $ 2.34 million
Feb 21, 8 PM $ 0.157
-0.22%
$ 80.98 million $ 2.32 million
Feb 21, 7 PM $ 0.157
-0.40%
$ 81.05 million $ 2.33 million
Feb 21, 6 PM $ 0.158
+0.07%
$ 81.38 million $ 2.33 million
Feb 21, 5 PM $ 0.158
-0.04%
$ 81.32 million $ 2.36 million
Feb 21, 4 PM $ 0.158
-0.89%
$ 81.35 million $ 2.45 million
Feb 21, 3 PM $ 0.159
+0.15%
$ 81.99 million $ 2.51 million
Feb 21, 2 PM $ 0.159
+0.13%
$ 81.96 million $ 2.87 million
Feb 21, 1 PM $ 0.159
+0.29%
$ 81.75 million $ 3.02 million
Feb 21, 12 PM $ 0.158
-0.48%
$ 81.62 million $ 3.45 million
Feb 21, 11 AM $ 0.159
-0.47%
$ 82.01 million $ 3.44 million
Feb 21, 10 AM $ 0.16
+0.34%
$ 82.4 million $ 3.65 million
Feb 21, 9 AM $ 0.159
+0.73%
$ 82.05 million $ 3.69 million
Feb 21, 8 AM $ 0.158
+0.43%
$ 81.5 million $ 3.64 million
Feb 21, 7 AM $ 0.157
+0.63%
$ 81.15 million $ 3.7 million
Feb 21, 6 AM $ 0.156
+0.06%
$ 80.67 million $ 3.81 million
Feb 21, 5 AM $ 0.156
-0.31%
$ 80.63 million $ 3.87 million
Feb 21, 4 AM $ 0.157
+0.65%
$ 80.88 million $ 4.03 million
Feb 21, 3 AM $ 0.156
-1.15%
$ 80.36 million $ 4.1 million
Feb 21, 2 AM $ 0.158
+0.24%
$ 81.29 million $ 4.05 million
Feb 21, 1 AM $ 0.157
-0.48%
$ 81.1 million $ 4.06 million
Feb 21, 12 AM $ 0.158
-0.27%
$ 81.49 million $ 4.16 million
Feb 20, 11 PM $ 0.158
-0.60%
$ 81.53 million $ 4.27 million
Feb 20, 10 PM $ 0.159
+0.75%
$ 82.21 million $ 4.26 million
Feb 20, 9 PM $ 0.158
+0.13%
$ 81.6 million $ 4.25 million
Feb 20, 8 PM $ 0.158
+0.46%
$ 81.49 million $ 4.24 million
Feb 20, 7 PM $ 0.157
-0.32%
$ 81.12 million $ 4.21 million
Feb 20, 6 PM $ 0.158
-0.32%
$ 81.39 million $ 4.24 million
Feb 20, 5 PM $ 0.158
-0.45%
$ 81.65 million $ 4.25 million
Feb 20, 4 PM $ 0.159
+0.48%
$ 82.01 million $ 4.25 million