Creditcoin Historical Data

CTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.422
+0.06%
$ 213.55 million $ 10.74 million
Nov 8, 4 PM $ 0.422
+0.35%
$ 213.43 million $ 11.48 million
Nov 8, 3 PM $ 0.421
-1.04%
$ 212.68 million $ 12.16 million
Nov 8, 2 PM $ 0.425
+0.09%
$ 214.91 million $ 13.02 million
Nov 8, 1 PM $ 0.425
-2.60%
$ 214.71 million $ 13.39 million
Nov 8, 12 PM $ 0.436
-0.30%
$ 220.46 million $ 13.45 million
Nov 8, 11 AM $ 0.437
+0.00%
$ 221.13 million $ 13.78 million
Nov 8, 10 AM $ 0.437
+0.59%
$ 221.13 million $ 14.24 million
Nov 8, 9 AM $ 0.435
-1.26%
$ 219.83 million $ 14.48 million
Nov 8, 8 AM $ 0.44
+0.02%
$ 222.62 million $ 14.69 million
Nov 8, 7 AM $ 0.44
+0.69%
$ 222.58 million $ 14.75 million
Nov 8, 6 AM $ 0.437
+0.81%
$ 221.05 million $ 14.9 million
Nov 8, 5 AM $ 0.434
-1.90%
$ 219.33 million $ 14.71 million
Nov 8, 4 AM $ 0.442
+0.62%
$ 223.58 million $ 14.69 million
Nov 8, 3 AM $ 0.44
-1.01%
$ 222.25 million $ 14.48 million
Nov 8, 2 AM $ 0.444
-0.32%
$ 224.53 million $ 14.63 million
Nov 8, 1 AM $ 0.446
+1.95%
$ 225.24 million $ 14.57 million
Nov 8, 12 AM $ 0.437
-0.33%
$ 220.94 million $ 14.49 million
Nov 7, 11 PM $ 0.438
-1.25%
$ 221.67 million $ 14.36 million
Nov 7, 10 PM $ 0.444
-1.09%
$ 224.48 million $ 14.45 million
Nov 7, 9 PM $ 0.449
+0.28%
$ 226.94 million $ 14.33 million
Nov 7, 8 PM $ 0.448
+2.58%
$ 226.32 million $ 14.21 million
Nov 7, 7 PM $ 0.436
-0.56%
$ 220.63 million $ 13.77 million
Nov 7, 6 PM $ 0.439
+0.60%
$ 221.95 million $ 13.4 million
Nov 7, 5 PM $ 0.436
+2.83%
$ 220.61 million $ 12.92 million
Nov 7, 4 PM $ 0.424
+2.48%
$ 214.49 million $ 12.49 million
Nov 7, 3 PM $ 0.414
+1.99%
$ 209.36 million $ 12.19 million
Nov 7, 2 PM $ 0.406
+1.85%
$ 205.3 million $ 11.82 million
Nov 7, 1 PM $ 0.399
+1.84%
$ 201.57 million $ 11.5 million
Nov 7, 12 PM $ 0.392
-0.84%
$ 197.92 million $ 11.38 million
Nov 7, 11 AM $ 0.395
-0.41%
$ 199.6 million $ 11.16 million
Nov 7, 10 AM $ 0.396
-1.15%
$ 200.42 million $ 10.74 million
Nov 7, 9 AM $ 0.401
-1.18%
$ 202.78 million $ 10.59 million
Nov 7, 8 AM $ 0.406
-0.78%
$ 205.2 million $ 10.41 million
Nov 7, 7 AM $ 0.409
+1.09%
$ 206.82 million $ 10.29 million
Nov 7, 6 AM $ 0.405
-0.04%
$ 204.6 million $ 10.24 million
Nov 7, 5 AM $ 0.405
+0.98%
$ 204.69 million $ 10.3 million
Nov 7, 4 AM $ 0.401
-0.37%
$ 202.68 million $ 10.26 million
Nov 7, 3 AM $ 0.402
+0.77%
$ 203.44 million $ 10.33 million
Nov 7, 2 AM $ 0.399
+0.60%
$ 201.89 million $ 10.03 million
Nov 7, 1 AM $ 0.397
-0.27%
$ 200.69 million $ 10.06 million
Nov 7, 12 AM $ 0.398
+0.93%
$ 201.21 million $ 10.06 million
Nov 6, 11 PM $ 0.394
-0.19%
$ 199.35 million $ 9.97 million
Nov 6, 10 PM $ 0.395
-0.40%
$ 199.72 million $ 9.96 million
Nov 6, 9 PM $ 0.397
+0.85%
$ 200.52 million $ 9.95 million
Nov 6, 8 PM $ 0.393
-0.73%
$ 198.8 million $ 9.9 million
Nov 6, 7 PM $ 0.396
-0.28%
$ 200.26 million $ 9.81 million
Nov 6, 6 PM $ 0.397
+0.63%
$ 200.82 million $ 9.85 million
Nov 6, 5 PM $ 0.395
+1.14%
$ 199.57 million $ 9.95 million
Nov 6, 4 PM $ 0.39
+0.36%
$ 197.29 million $ 9.9 million