Creditcoin Historical Data

CTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.39
+0.36%
$ 197.29 million $ 9.9 million
Nov 6, 3 PM $ 0.389
-0.87%
$ 196.59 million $ 9.68 million
Nov 6, 2 PM $ 0.392
-1.75%
$ 198.3 million $ 9.48 million
Nov 6, 1 PM $ 0.399
+1.19%
$ 201.84 million $ 9.79 million
Nov 6, 12 PM $ 0.395
-1.11%
$ 199.47 million $ 10.08 million
Nov 6, 11 AM $ 0.399
-0.46%
$ 201.71 million $ 10.3 million
Nov 6, 10 AM $ 0.401
+0.05%
$ 202.65 million $ 10.4 million
Nov 6, 9 AM $ 0.401
+0.66%
$ 202.57 million $ 10.55 million
Nov 6, 8 AM $ 0.398
+0.35%
$ 201.25 million $ 10.93 million
Nov 6, 7 AM $ 0.397
-0.52%
$ 200.54 million $ 11.5 million
Nov 6, 6 AM $ 0.399
+0.23%
$ 197.97 million $ 11.47 million
Nov 6, 5 AM $ 0.398
-1.97%
$ 197.51 million $ 11.63 million
Nov 6, 4 AM $ 0.406
+0.06%
$ 201.48 million $ 11.81 million
Nov 6, 3 AM $ 0.406
+0.22%
$ 201.36 million $ 12.33 million
Nov 6, 2 AM $ 0.405
+0.14%
$ 200.93 million $ 13.34 million
Nov 6, 1 AM $ 0.404
-0.47%
$ 200.63 million $ 14.45 million
Nov 6, 12 AM $ 0.406
-0.69%
$ 201.58 million $ 16.15 million
Nov 5, 11 PM $ 0.409
-0.10%
$ 202.97 million $ 16.98 million
Nov 5, 10 PM $ 0.409
+0.56%
$ 203.18 million $ 17.41 million
Nov 5, 9 PM $ 0.407
+0.85%
$ 202.06 million $ 18.76 million
Nov 5, 8 PM $ 0.404
-0.29%
$ 200.36 million $ 20.49 million
Nov 5, 7 PM $ 0.405
-0.38%
$ 200.94 million $ 21.95 million
Nov 5, 6 PM $ 0.406
+0.94%
$ 201.7 million $ 22.42 million
Nov 5, 5 PM $ 0.403
-0.49%
$ 199.81 million $ 23.27 million
Nov 5, 4 PM $ 0.404
+0.33%
$ 200.8 million $ 24.13 million
Nov 5, 3 PM $ 0.403
+0.03%
$ 200.14 million $ 24.58 million
Nov 5, 2 PM $ 0.403
+0.13%
$ 200.09 million $ 24.91 million
Nov 5, 1 PM $ 0.403
+0.16%
$ 199.83 million $ 25.15 million
Nov 5, 12 PM $ 0.402
+1.84%
$ 199.51 million $ 24.98 million
Nov 5, 11 AM $ 0.395
+0.51%
$ 195.91 million $ 24.85 million
Nov 5, 10 AM $ 0.393
-1.10%
$ 194.92 million $ 24.96 million
Nov 5, 9 AM $ 0.397
+0.99%
$ 197.09 million $ 25.13 million
Nov 5, 8 AM $ 0.393
-2.59%
$ 195.17 million $ 25.34 million
Nov 5, 7 AM $ 0.404
-0.24%
$ 200.36 million $ 25.62 million
Nov 5, 6 AM $ 0.405
-0.38%
$ 200.84 million $ 26.16 million
Nov 5, 5 AM $ 0.406
+0.04%
$ 201.61 million $ 26.12 million
Nov 5, 4 AM $ 0.406
-0.31%
$ 201.53 million $ 26.93 million
Nov 5, 3 AM $ 0.407
+1.18%
$ 202.15 million $ 26.56 million
Nov 5, 2 AM $ 0.403
+3.12%
$ 199.86 million $ 25.82 million
Nov 5, 1 AM $ 0.39
-1.46%
$ 193.82 million $ 26.25 million
Nov 5, 12 AM $ 0.396
-2.31%
$ 196.7 million $ 28.24 million
Nov 4, 11 PM $ 0.406
+0.38%
$ 201.34 million $ 28.4 million
Nov 4, 10 PM $ 0.404
-0.77%
$ 200.57 million $ 28.32 million
Nov 4, 9 PM $ 0.407
-0.07%
$ 202.16 million $ 27.15 million
Nov 4, 8 PM $ 0.408
+0.88%
$ 202.3 million $ 25.79 million
Nov 4, 7 PM $ 0.404
-2.09%
$ 200.52 million $ 24.45 million
Nov 4, 6 PM $ 0.413
-0.79%
$ 204.81 million $ 24.02 million
Nov 4, 5 PM $ 0.416
+0.62%
$ 206.43 million $ 23.24 million
Nov 4, 4 PM $ 0.413
-1.56%
$ 205.16 million $ 22.56 million
Nov 4, 3 PM $ 0.42
-1.30%
$ 208.42 million $ 23.11 million