Creditcoin Historical Data

CTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.179
+0.79%
$ 92.07 million $ 10.3 million
Feb 16, 1 PM $ 0.177
-0.53%
$ 91.35 million $ 10.25 million
Feb 16, 12 PM $ 0.178
+2.04%
$ 91.83 million $ 10.55 million
Feb 16, 11 AM $ 0.175
-0.52%
$ 89.97 million $ 10.49 million
Feb 16, 10 AM $ 0.175
-0.94%
$ 90.48 million $ 10.5 million
Feb 16, 9 AM $ 0.177
+0.60%
$ 91.32 million $ 10.67 million
Feb 16, 8 AM $ 0.176
+1.36%
$ 91.16 million $ 10.71 million
Feb 16, 7 AM $ 0.174
-1.05%
$ 89.55 million $ 10.93 million
Feb 16, 6 AM $ 0.175
-1.22%
$ 90.48 million $ 11.06 million
Feb 16, 5 AM $ 0.178
-1.40%
$ 91.6 million $ 11.26 million
Feb 16, 4 AM $ 0.18
+1.51%
$ 92.91 million $ 11.63 million
Feb 16, 3 AM $ 0.178
+0.51%
$ 91.54 million $ 12.21 million
Feb 16, 2 AM $ 0.177
+0.04%
$ 91.07 million $ 12.62 million
Feb 16, 1 AM $ 0.177
-3.77%
$ 91.03 million $ 12.88 million
Feb 16, 12 AM $ 0.183
+1.26%
$ 94.62 million $ 13.99 million
Feb 15, 11 PM $ 0.181
+0.16%
$ 93.64 million $ 16.44 million
Feb 15, 10 PM $ 0.181
+1.74%
$ 93.31 million $ 17.04 million
Feb 15, 9 PM $ 0.178
+0.83%
$ 91.71 million $ 16.99 million
Feb 15, 8 PM $ 0.176
+0.71%
$ 90.95 million $ 16.95 million
Feb 15, 7 PM $ 0.175
-0.74%
$ 90.31 million $ 16.9 million
Feb 15, 6 PM $ 0.176
-2.57%
$ 90.9 million $ 16.79 million
Feb 15, 5 PM $ 0.181
-1.65%
$ 93.38 million $ 16.83 million
Feb 15, 4 PM $ 0.184
-1.54%
$ 94.94 million $ 16.9 million
Feb 15, 3 PM $ 0.187
-0.36%
$ 96.5 million $ 17.3 million
Feb 15, 2 PM $ 0.188
+1.08%
$ 96.78 million $ 19.89 million
Feb 15, 1 PM $ 0.186
-1.02%
$ 95.74 million $ 20.26 million
Feb 15, 12 PM $ 0.188
-2.16%
$ 96.74 million $ 20.59 million
Feb 15, 11 AM $ 0.192
+0.07%
$ 98.87 million $ 21.57 million
Feb 15, 10 AM $ 0.192
-0.60%
$ 98.81 million $ 22.25 million
Feb 15, 9 AM $ 0.193
+0.59%
$ 99.4 million $ 22.87 million
Feb 15, 8 AM $ 0.192
-0.32%
$ 98.84 million $ 23.88 million
Feb 15, 7 AM $ 0.192
-0.70%
$ 99.24 million $ 25.3 million
Feb 15, 6 AM $ 0.194
+0.63%
$ 99.8 million $ 27.34 million
Feb 15, 5 AM $ 0.192
-0.28%
$ 99.24 million $ 28.98 million
Feb 15, 4 AM $ 0.193
-1.69%
$ 99.43 million $ 31.94 million
Feb 15, 3 AM $ 0.196
+2.66%
$ 101.18 million $ 36.03 million
Feb 15, 2 AM $ 0.191
-0.53%
$ 98.56 million $ 36.56 million
Feb 15, 1 AM $ 0.192
-3.60%
$ 99.18 million $ 43.61 million
Feb 15, 12 AM $ 0.199
+0.13%
$ 103.06 million $ 52.05 million
Feb 14, 11 PM $ 0.199
+2.19%
$ 102.58 million $ 67.8 million
Feb 14, 10 PM $ 0.195
+0.02%
$ 100.38 million $ 66.95 million
Feb 14, 9 PM $ 0.195
+1.91%
$ 100.35 million $ 65.86 million
Feb 14, 8 PM $ 0.191
-1.18%
$ 98.43 million $ 65.54 million
Feb 14, 7 PM $ 0.193
+1.53%
$ 99.65 million $ 66.06 million
Feb 14, 6 PM $ 0.19
+0.24%
$ 98.17 million $ 65.45 million
Feb 14, 5 PM $ 0.19
-0.75%
$ 97.9 million $ 65.17 million
Feb 14, 4 PM $ 0.191
+0.99%
$ 98.65 million $ 65.75 million
Feb 14, 3 PM $ 0.189
-0.83%
$ 97.68 million $ 65.39 million
Feb 14, 2 PM $ 0.191
-0.35%
$ 98.43 million $ 73.6 million
Feb 14, 1 PM $ 0.192
+0.78%
$ 98.91 million $ 74.85 million