Creditcoin Historical Data

CTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.413
-1.56%
$ 205.16 million $ 22.56 million
Nov 4, 3 PM $ 0.42
-1.30%
$ 208.42 million $ 23.11 million
Nov 4, 2 PM $ 0.425
+2.63%
$ 211.12 million $ 24.89 million
Nov 4, 1 PM $ 0.414
-0.92%
$ 205.71 million $ 24.35 million
Nov 4, 12 PM $ 0.418
-1.09%
$ 207.63 million $ 24.31 million
Nov 4, 11 AM $ 0.423
+0.24%
$ 209.93 million $ 24.43 million
Nov 4, 10 AM $ 0.422
+0.66%
$ 209.44 million $ 24.46 million
Nov 4, 9 AM $ 0.419
+1.34%
$ 208.05 million $ 24.21 million
Nov 4, 8 AM $ 0.414
+1.08%
$ 205.31 million $ 23.74 million
Nov 4, 7 AM $ 0.409
-1.40%
$ 203.11 million $ 23.27 million
Nov 4, 6 AM $ 0.415
+0.31%
$ 205.99 million $ 22.96 million
Nov 4, 5 AM $ 0.414
-4.71%
$ 205.39 million $ 22.51 million
Nov 4, 4 AM $ 0.434
-0.18%
$ 215.53 million $ 22 million
Nov 4, 3 AM $ 0.435
+0.68%
$ 215.92 million $ 22.37 million
Nov 4, 2 AM $ 0.432
+0.20%
$ 214.47 million $ 22.82 million
Nov 4, 1 AM $ 0.431
-4.15%
$ 214.03 million $ 21.56 million
Nov 4, 12 AM $ 0.45
+2.36%
$ 223.31 million $ 18.01 million
Nov 3, 11 PM $ 0.439
-1.01%
$ 218.15 million $ 17.17 million
Nov 3, 10 PM $ 0.444
+0.12%
$ 220.38 million $ 16.9 million
Nov 3, 9 PM $ 0.443
+0.54%
$ 220.07 million $ 16.67 million
Nov 3, 8 PM $ 0.441
-0.10%
$ 218.9 million $ 16.24 million
Nov 3, 7 PM $ 0.441
-0.13%
$ 219.13 million $ 15.95 million
Nov 3, 6 PM $ 0.442
-0.59%
$ 219.41 million $ 15.73 million
Nov 3, 5 PM $ 0.445
+0.59%
$ 220.71 million $ 15.33 million
Nov 3, 4 PM $ 0.442
+1.86%
$ 219.41 million $ 14.77 million
Nov 3, 3 PM $ 0.434
-4.59%
$ 215.4 million $ 13.55 million
Nov 3, 2 PM $ 0.455
+0.49%
$ 225.76 million $ 12.28 million
Nov 3, 1 PM $ 0.453
-0.19%
$ 224.66 million $ 12.06 million
Nov 3, 12 PM $ 0.453
-0.17%
$ 225.1 million $ 11.88 million
Nov 3, 11 AM $ 0.454
+1.02%
$ 225.48 million $ 11.68 million
Nov 3, 10 AM $ 0.45
-0.08%
$ 223.18 million $ 11.39 million
Nov 3, 9 AM $ 0.45
-0.92%
$ 223.36 million $ 11.43 million
Nov 3, 8 AM $ 0.454
+0.14%
$ 225.44 million $ 11.32 million
Nov 3, 7 AM $ 0.454
+0.53%
$ 225.14 million $ 11.11 million
Nov 3, 6 AM $ 0.451
-1.68%
$ 223.94 million $ 11.11 million
Nov 3, 5 AM $ 0.459
-0.04%
$ 227.78 million $ 10.68 million
Nov 3, 4 AM $ 0.459
-0.03%
$ 227.85 million $ 10.54 million
Nov 3, 3 AM $ 0.459
-2.16%
$ 227.91 million $ 9.96 million
Nov 3, 2 AM $ 0.469
-0.90%
$ 232.88 million $ 9.03 million
Nov 3, 1 AM $ 0.473
+0.08%
$ 235.05 million $ 8.57 million
Nov 3, 12 AM $ 0.473
-1.54%
$ 234.86 million $ 8.24 million
Nov 2, 11 PM $ 0.48
+0.62%
$ 238.66 million $ 8.04 million
Nov 2, 10 PM $ 0.478
-0.15%
$ 237.06 million $ 7.68 million
Nov 2, 9 PM $ 0.478
+0.05%
$ 237.41 million $ 7.63 million
Nov 2, 8 PM $ 0.478
+0.38%
$ 237.29 million $ 7.7 million
Nov 2, 7 PM $ 0.476
+0.17%
$ 236.4 million $ 7.71 million
Nov 2, 6 PM $ 0.475
+0.09%
$ 236 million $ 7.64 million
Nov 2, 5 PM $ 0.475
-0.34%
$ 235.79 million $ 7.66 million
Nov 2, 4 PM $ 0.477
+0.03%
$ 236.6 million $ 7.79 million
Nov 2, 3 PM $ 0.476
-0.51%
$ 236.52 million $ 8.07 million