Creditcoin Historical Data

CTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.476
-0.51%
$ 236.52 million $ 8.07 million
Nov 2, 2 PM $ 0.479
-1.88%
$ 237.8 million $ 8.7 million
Nov 2, 1 PM $ 0.488
-0.63%
$ 242.29 million $ 10.93 million
Nov 2, 12 PM $ 0.491
-0.18%
$ 243.82 million $ 14.65 million
Nov 2, 11 AM $ 0.492
-0.04%
$ 244.27 million $ 15.2 million
Nov 2, 10 AM $ 0.492
-0.10%
$ 244.38 million $ 15.1 million
Nov 2, 9 AM $ 0.493
-0.08%
$ 244.63 million $ 14.86 million
Nov 2, 8 AM $ 0.493
-0.38%
$ 244.84 million $ 15.3 million
Nov 2, 7 AM $ 0.495
+0.49%
$ 245.78 million $ 15.32 million
Nov 2, 6 AM $ 0.493
+0.96%
$ 244.59 million $ 14.96 million
Nov 2, 5 AM $ 0.488
-0.54%
$ 242.25 million $ 14.75 million
Nov 2, 4 AM $ 0.491
+0.56%
$ 243.57 million $ 14.44 million
Nov 2, 3 AM $ 0.488
+0.26%
$ 242.22 million $ 14.44 million
Nov 2, 2 AM $ 0.487
+0.02%
$ 241.59 million $ 14.55 million
Nov 2, 1 AM $ 0.487
-0.09%
$ 241.54 million $ 14.75 million
Nov 2, 12 AM $ 0.487
-0.56%
$ 241.76 million $ 14.88 million
Nov 1, 11 PM $ 0.49
+0.27%
$ 243.12 million $ 14.9 million
Nov 1, 10 PM $ 0.488
-0.16%
$ 242.47 million $ 14.94 million
Nov 1, 9 PM $ 0.489
-0.22%
$ 242.86 million $ 15 million
Nov 1, 8 PM $ 0.49
+0.18%
$ 243.4 million $ 14.99 million
Nov 1, 7 PM $ 0.489
+0.04%
$ 242.95 million $ 15.11 million
Nov 1, 6 PM $ 0.489
+0.08%
$ 242.85 million $ 15.32 million
Nov 1, 5 PM $ 0.489
+0.04%
$ 242.64 million $ 15.66 million
Nov 1, 4 PM $ 0.489
+0.31%
$ 242.53 million $ 15.91 million
Nov 1, 3 PM $ 0.487
+0.00%
$ 241.78 million $ 15.81 million
Nov 1, 2 PM $ 0.487
+0.25%
$ 241.78 million $ 14.27 million
Nov 1, 1 PM $ 0.486
+1.04%
$ 241.19 million $ 12.13 million
Nov 1, 12 PM $ 0.481
+0.76%
$ 238.71 million $ 8.57 million
Nov 1, 11 AM $ 0.477
-0.31%
$ 236.9 million $ 8.32 million
Nov 1, 10 AM $ 0.479
+0.60%
$ 237.64 million $ 8.64 million
Nov 1, 9 AM $ 0.476
-0.14%
$ 236.24 million $ 8.63 million
Nov 1, 8 AM $ 0.477
+0.06%
$ 236.58 million $ 8 million
Nov 1, 7 AM $ 0.476
+0.54%
$ 236.44 million $ 8.13 million
Nov 1, 6 AM $ 0.474
+0.12%
$ 235.16 million $ 8.34 million
Nov 1, 5 AM $ 0.473
-0.28%
$ 234.89 million $ 8.58 million
Nov 1, 4 AM $ 0.475
-0.14%
$ 235.55 million $ 8.94 million
Nov 1, 3 AM $ 0.475
+1.17%
$ 235.88 million $ 9.07 million
Nov 1, 2 AM $ 0.47
+0.33%
$ 233.16 million $ 9.11 million
Nov 1, 1 AM $ 0.468
-0.87%
$ 232.39 million $ 9.16 million
Nov 1, 12 AM $ 0.472
-0.46%
$ 234.43 million $ 9.38 million
Oct 31, 11 PM $ 0.474
+0.25%
$ 235.52 million $ 9.67 million
Oct 31, 10 PM $ 0.473
+0.06%
$ 234.94 million $ 9.88 million
Oct 31, 9 PM $ 0.473
-0.04%
$ 234.8 million $ 10.01 million
Oct 31, 8 PM $ 0.473
-0.82%
$ 234.89 million $ 10.27 million
Oct 31, 7 PM $ 0.477
+1.41%
$ 236.84 million $ 10.62 million
Oct 31, 6 PM $ 0.47
+0.50%
$ 233.55 million $ 10.93 million
Oct 31, 5 PM $ 0.468
+0.36%
$ 232.39 million $ 10.97 million
Oct 31, 4 PM $ 0.466
-2.11%
$ 231.56 million $ 11.3 million
Oct 31, 3 PM $ 0.477
-1.01%
$ 236.55 million $ 11.53 million
Oct 31, 2 PM $ 0.481
+1.05%
$ 238.97 million $ 11.89 million