Creditcoin Historical Data

CTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.19
+0.34%
$ 98.05 million $ 74.6 million
Feb 14, 11 AM $ 0.189
-0.58%
$ 97.72 million $ 74.48 million
Feb 14, 10 AM $ 0.191
+1.16%
$ 98.29 million $ 75.19 million
Feb 14, 9 AM $ 0.188
-2.54%
$ 97.14 million $ 77.08 million
Feb 14, 8 AM $ 0.193
+2.42%
$ 99.69 million $ 80.28 million
Feb 14, 7 AM $ 0.189
-1.12%
$ 97.32 million $ 80.78 million
Feb 14, 6 AM $ 0.191
-2.24%
$ 98.42 million $ 88.22 million
Feb 14, 5 AM $ 0.195
-5.20%
$ 100.59 million $ 89.43 million
Feb 14, 4 AM $ 0.206
-1.65%
$ 106.21 million $ 94.8 million
Feb 14, 3 AM $ 0.209
-0.58%
$ 107.99 million $ 106.96 million
Feb 14, 2 AM $ 0.211
-1.57%
$ 108.62 million $ 111.52 million
Feb 14, 1 AM $ 0.214
+1.67%
$ 110.22 million $ 105.7 million
Feb 14, 12 AM $ 0.21
+25.81%
$ 108.44 million $ 97.08 million
Feb 13, 11 PM $ 0.167
-1.18%
$ 86.11 million $ 57.72 million
Feb 13, 10 PM $ 0.169
-1.05%
$ 87.14 million $ 58.11 million
Feb 13, 9 PM $ 0.171
+1.27%
$ 88.07 million $ 58.28 million
Feb 13, 8 PM $ 0.169
-0.92%
$ 86.96 million $ 57.16 million
Feb 13, 7 PM $ 0.17
+0.48%
$ 87.8 million $ 57.74 million
Feb 13, 6 PM $ 0.169
+0.33%
$ 87.37 million $ 57.6 million
Feb 13, 5 PM $ 0.169
-0.06%
$ 87.08 million $ 57.16 million
Feb 13, 4 PM $ 0.169
-0.16%
$ 87.09 million $ 57 million
Feb 13, 3 PM $ 0.169
-0.18%
$ 87.27 million $ 56.7 million
Feb 13, 2 PM $ 0.17
-0.87%
$ 87.43 million $ 61.1 million
Feb 13, 1 PM $ 0.171
+1.86%
$ 88.2 million $ 59.92 million
Feb 13, 12 PM $ 0.168
-0.64%
$ 86.61 million $ 58.63 million
Feb 13, 11 AM $ 0.169
-2.54%
$ 87.25 million $ 58.69 million
Feb 13, 10 AM $ 0.174
-4.81%
$ 89.52 million $ 58.44 million
Feb 13, 9 AM $ 0.182
+2.56%
$ 93.93 million $ 58.25 million
Feb 13, 8 AM $ 0.178
-3.53%
$ 91.69 million $ 55.33 million
Feb 13, 7 AM $ 0.184
+10.65%
$ 95.08 million $ 61.7 million
Feb 13, 6 AM $ 0.167
-1.72%
$ 85.91 million $ 49.04 million
Feb 13, 5 AM $ 0.17
-7.22%
$ 87.4 million $ 49.43 million
Feb 13, 4 AM $ 0.183
+5.70%
$ 95.28 million $ 42.37 million
Feb 13, 3 AM $ 0.173
+6.43%
$ 89.12 million $ 31.38 million
Feb 13, 2 AM $ 0.162
+4.77%
$ 83.4 million $ 24.3 million
Feb 13, 1 AM $ 0.155
+6.23%
$ 79.92 million $ 20.31 million
Feb 13, 12 AM $ 0.146
-2.94%
$ 75.23 million $ 19.3 million
Feb 12, 11 PM $ 0.15
-0.69%
$ 77.51 million $ 20.44 million
Feb 12, 10 PM $ 0.151
+1.08%
$ 78.05 million $ 20.55 million
Feb 12, 9 PM $ 0.15
+1.32%
$ 77.23 million $ 20.44 million
Feb 12, 8 PM $ 0.148
-0.49%
$ 76.24 million $ 20.33 million
Feb 12, 7 PM $ 0.149
+0.08%
$ 76.65 million $ 20.29 million
Feb 12, 6 PM $ 0.148
+0.46%
$ 76.6 million $ 20.35 million
Feb 12, 5 PM $ 0.148
-0.04%
$ 76.24 million $ 20.11 million
Feb 12, 4 PM $ 0.148
-0.66%
$ 76.21 million $ 19.88 million
Feb 12, 3 PM $ 0.149
-1.31%
$ 76.72 million $ 19.93 million
Feb 12, 2 PM $ 0.151
+1.11%
$ 77.76 million $ 22.35 million
Feb 12, 1 PM $ 0.149
-1.42%
$ 76.85 million $ 22.97 million
Feb 12, 12 PM $ 0.151
-2.99%
$ 77.98 million $ 23.06 million
Feb 12, 11 AM $ 0.156
-0.43%
$ 80.4 million $ 23.21 million