Creditcoin Historical Data

CTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.151
-2.99%
$ 77.98 million $ 23.06 million
Feb 12, 11 AM $ 0.156
-0.43%
$ 80.4 million $ 23.21 million
Feb 12, 10 AM $ 0.157
-0.33%
$ 80.88 million $ 22.7 million
Feb 12, 9 AM $ 0.157
+0.27%
$ 81.1 million $ 22.38 million
Feb 12, 8 AM $ 0.157
-3.01%
$ 80.79 million $ 21.51 million
Feb 12, 7 AM $ 0.162
+3.87%
$ 83.64 million $ 13.75 million
Feb 12, 6 AM $ 0.156
+3.19%
$ 80.13 million $ 11.53 million
Feb 12, 5 AM $ 0.151
+0.47%
$ 77.76 million $ 10.03 million
Feb 12, 4 AM $ 0.15
+0.66%
$ 77.42 million $ 9.78 million
Feb 12, 3 AM $ 0.149
+1.39%
$ 76.92 million $ 9.66 million
Feb 12, 2 AM $ 0.147
-0.98%
$ 75.86 million $ 9.4 million
Feb 12, 1 AM $ 0.149
+0.83%
$ 76.61 million $ 9.28 million
Feb 12, 12 AM $ 0.147
+5.37%
$ 76.04 million $ 8.79 million
Feb 11, 11 PM $ 0.14
+0.48%
$ 72.1 million $ 7.24 million
Feb 11, 10 PM $ 0.139
-0.84%
$ 71.76 million $ 7.09 million
Feb 11, 9 PM $ 0.14
+0.55%
$ 72.37 million $ 7.04 million
Feb 11, 8 PM $ 0.14
+0.50%
$ 71.97 million $ 6.94 million
Feb 11, 7 PM $ 0.139
-0.17%
$ 71.61 million $ 6.87 million
Feb 11, 6 PM $ 0.139
-0.11%
$ 71.73 million $ 6.83 million
Feb 11, 5 PM $ 0.139
+0.31%
$ 71.81 million $ 6.84 million
Feb 11, 4 PM $ 0.139
-0.07%
$ 71.59 million $ 6.86 million
Feb 11, 3 PM $ 0.139
-1.85%
$ 71.64 million $ 6.77 million
Feb 11, 2 PM $ 0.142
-1.52%
$ 72.99 million $ 6.67 million
Feb 11, 1 PM $ 0.144
+3.35%
$ 74.1 million $ 5.63 million
Feb 11, 12 PM $ 0.139
+1.16%
$ 71.69 million $ 5.31 million
Feb 11, 11 AM $ 0.137
+0.79%
$ 70.87 million $ 5.11 million
Feb 11, 10 AM $ 0.136
-3.24%
$ 70.28 million $ 5.01 million
Feb 11, 9 AM $ 0.141
+0.87%
$ 72.66 million $ 4.87 million
Feb 11, 8 AM $ 0.14
+5.19%
$ 71.68 million $ 4.54 million
Feb 11, 7 AM $ 0.133
+0.33%
$ 68.55 million $ 4.05 million
Feb 11, 6 AM $ 0.132
-1.44%
$ 68.29 million $ 3.96 million
Feb 11, 5 AM $ 0.134
+0.15%
$ 69.26 million $ 3.86 million
Feb 11, 4 AM $ 0.134
-1.08%
$ 69.15 million $ 3.79 million
Feb 11, 3 AM $ 0.136
+0.12%
$ 69.91 million $ 3.65 million
Feb 11, 2 AM $ 0.135
-0.44%
$ 69.83 million $ 3.72 million
Feb 11, 1 AM $ 0.136
+0.21%
$ 70.22 million $ 3.64 million
Feb 11, 12 AM $ 0.136
+0.10%
$ 70 million $ 3.64 million
Feb 10, 11 PM $ 0.136
+0.50%
$ 69.92 million $ 3.7 million
Feb 10, 10 PM $ 0.135
+0.41%
$ 69.61 million $ 3.69 million
Feb 10, 9 PM $ 0.134
-0.89%
$ 69.29 million $ 3.66 million
Feb 10, 8 PM $ 0.136
+0.00%
$ 69.91 million $ 3.66 million
Feb 10, 7 PM $ 0.136
-0.03%
$ 69.91 million $ 3.7 million
Feb 10, 6 PM $ 0.136
-1.73%
$ 69.93 million $ 3.69 million
Feb 10, 5 PM $ 0.138
-0.40%
$ 71.16 million $ 3.69 million
Feb 10, 4 PM $ 0.139
-0.42%
$ 71.45 million $ 3.76 million
Feb 10, 3 PM $ 0.139
+1.41%
$ 71.75 million $ 3.8 million
Feb 10, 2 PM $ 0.137
-0.29%
$ 70.75 million $ 4.16 million
Feb 10, 1 PM $ 0.138
+0.40%
$ 70.95 million $ 4.37 million
Feb 10, 12 PM $ 0.137
-0.05%
$ 70.67 million $ 4.4 million
Feb 10, 11 AM $ 0.137
-0.10%
$ 70.71 million $ 4.44 million