Creditcoin Historical Data

CTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.477
-1.01%
$ 236.55 million $ 11.53 million
Oct 31, 2 PM $ 0.481
+1.05%
$ 238.97 million $ 11.89 million
Oct 31, 1 PM $ 0.476
-0.02%
$ 236.5 million $ 12.14 million
Oct 31, 12 PM $ 0.477
+1.04%
$ 236.54 million $ 12.83 million
Oct 31, 11 AM $ 0.472
+0.35%
$ 234.11 million $ 12.9 million
Oct 31, 10 AM $ 0.47
+0.10%
$ 233.29 million $ 12.8 million
Oct 31, 9 AM $ 0.469
-0.03%
$ 233.05 million $ 12.97 million
Oct 31, 8 AM $ 0.47
+0.34%
$ 233.12 million $ 13.16 million
Oct 31, 7 AM $ 0.468
+0.11%
$ 232.33 million $ 13.36 million
Oct 31, 6 AM $ 0.467
-0.76%
$ 232.07 million $ 13.6 million
Oct 31, 5 AM $ 0.471
-0.06%
$ 233.85 million $ 15.7 million
Oct 31, 4 AM $ 0.471
+0.87%
$ 233.99 million $ 15.78 million
Oct 31, 3 AM $ 0.467
+0.25%
$ 231.96 million $ 16.99 million
Oct 31, 2 AM $ 0.466
-1.79%
$ 231.39 million $ 17.03 million
Oct 31, 1 AM $ 0.475
+0.65%
$ 235.61 million $ 17.02 million
Oct 31, 12 AM $ 0.472
+0.76%
$ 234.09 million $ 16.98 million
Oct 30, 11 PM $ 0.468
+0.53%
$ 232.32 million $ 17.21 million
Oct 30, 10 PM $ 0.466
+0.53%
$ 231.11 million $ 17.48 million
Oct 30, 9 PM $ 0.463
-0.22%
$ 229.92 million $ 17.41 million
Oct 30, 8 PM $ 0.464
-0.19%
$ 230.42 million $ 17.21 million
Oct 30, 7 PM $ 0.465
+0.13%
$ 230.9 million $ 17.19 million
Oct 30, 6 PM $ 0.465
-0.57%
$ 230.6 million $ 17.52 million
Oct 30, 5 PM $ 0.467
-1.20%
$ 231.92 million $ 19.23 million
Oct 30, 4 PM $ 0.473
+1.33%
$ 234.74 million $ 18.95 million
Oct 30, 3 PM $ 0.467
-1.02%
$ 231.66 million $ 18.88 million
Oct 30, 2 PM $ 0.471
+0.76%
$ 234.04 million $ 18.88 million
Oct 30, 1 PM $ 0.468
-2.00%
$ 232.26 million $ 19.06 million
Oct 30, 12 PM $ 0.477
-0.74%
$ 237 million $ 19.02 million
Oct 30, 11 AM $ 0.481
+0.28%
$ 238.75 million $ 18.83 million
Oct 30, 10 AM $ 0.48
+0.38%
$ 238.07 million $ 19 million
Oct 30, 9 AM $ 0.478
-0.71%
$ 237.18 million $ 21.03 million
Oct 30, 9 AM $ 0.478
-0.71%
$ 237.18 million $ 21.03 million
Oct 30, 8 AM $ 0.481
-0.80%
$ 238.89 million $ 21.22 million
Oct 30, 8 AM $ 0.481
-0.80%
$ 238.89 million $ 21.22 million
Oct 30, 7 AM $ 0.485
+0.72%
$ 240.81 million $ 21.58 million
Oct 30, 7 AM $ 0.485
+0.72%
$ 240.81 million $ 21.58 million
Oct 30, 6 AM $ 0.482
+0.80%
$ 239.12 million $ 21.61 million
Oct 30, 6 AM $ 0.482
+0.80%
$ 239.12 million $ 21.61 million
Oct 30, 5 AM $ 0.478
+1.22%
$ 237.24 million $ 19.54 million
Oct 30, 5 AM $ 0.478
+1.22%
$ 237.24 million $ 19.54 million
Oct 30, 4 AM $ 0.472
-3.07%
$ 234.36 million $ 19.6 million
Oct 30, 4 AM $ 0.472
-3.07%
$ 234.36 million $ 19.6 million
Oct 30, 3 AM $ 0.487
-1.03%
$ 241.78 million $ 18.62 million
Oct 30, 3 AM $ 0.487
-1.03%
$ 241.78 million $ 18.62 million
Oct 30, 2 AM $ 0.492
+0.63%
$ 243.52 million $ 18.71 million
Oct 30, 2 AM $ 0.492
+0.63%
$ 243.52 million $ 18.71 million
Oct 30, 1 AM $ 0.489
-0.83%
$ 242.77 million $ 19.18 million
Oct 30, 1 AM $ 0.489
-0.83%
$ 242.77 million $ 19.18 million
Oct 30, 12 AM $ 0.493
+1.26%
$ 244.81 million $ 19.78 million
Oct 30, 12 AM $ 0.493
+1.26%
$ 244.81 million $ 19.78 million