Creditcoin Historical Data

CTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.493
+1.26%
$ 244.81 million $ 19.78 million
Oct 29, 11 PM $ 0.487
-1.91%
$ 241.91 million $ 19.67 million
Oct 29, 11 PM $ 0.487
-1.91%
$ 241.91 million $ 19.67 million
Oct 29, 10 PM $ 0.497
+0.30%
$ 246.45 million $ 19.7 million
Oct 29, 10 PM $ 0.497
+0.30%
$ 246.45 million $ 19.7 million
Oct 29, 9 PM $ 0.495
-0.09%
$ 245.79 million $ 19.89 million
Oct 29, 9 PM $ 0.495
-0.09%
$ 245.79 million $ 19.89 million
Oct 29, 8 PM $ 0.495
+0.51%
$ 245.97 million $ 20.25 million
Oct 29, 8 PM $ 0.495
+0.51%
$ 245.97 million $ 20.25 million
Oct 29, 7 PM $ 0.493
+0.48%
$ 244.8 million $ 20.7 million
Oct 29, 7 PM $ 0.493
+0.48%
$ 244.8 million $ 20.7 million
Oct 29, 6 PM $ 0.491
-1.11%
$ 243.5 million $ 20.26 million
Oct 29, 6 PM $ 0.491
-1.11%
$ 243.5 million $ 20.26 million
Oct 29, 5 PM $ 0.496
+0.66%
$ 246.34 million $ 18.32 million
Oct 29, 5 PM $ 0.496
+0.66%
$ 246.34 million $ 18.32 million
Oct 29, 4 PM $ 0.493
+0.74%
$ 244.72 million $ 18.15 million
Oct 29, 4 PM $ 0.493
+0.74%
$ 244.72 million $ 18.15 million
Oct 29, 3 PM $ 0.489
-2.14%
$ 242.92 million $ 18.04 million
Oct 29, 3 PM $ 0.489
-2.14%
$ 242.92 million $ 18.04 million
Oct 29, 2 PM $ 0.5
+0.42%
$ 248.27 million $ 18.34 million
Oct 29, 2 PM $ 0.5
+0.42%
$ 248.27 million $ 18.34 million
Oct 29, 1 PM $ 0.498
-0.78%
$ 247.17 million $ 18.37 million
Oct 29, 1 PM $ 0.498
-0.78%
$ 247.17 million $ 18.37 million
Oct 29, 12 PM $ 0.502
+1.86%
$ 248.43 million $ 17.85 million
Oct 29, 12 PM $ 0.502
+1.86%
$ 248.43 million $ 17.85 million
Oct 29, 11 AM $ 0.493
+0.02%
$ 244.41 million $ 17.62 million
Oct 29, 11 AM $ 0.493
+0.02%
$ 244.41 million $ 17.62 million
Oct 29, 10 AM $ 0.493
-0.32%
$ 244.6 million $ 17.28 million
Oct 29, 10 AM $ 0.493
-0.32%
$ 244.6 million $ 17.28 million
Oct 29, 9 AM $ 0.494
-0.28%
$ 245.29 million $ 14.98 million
Oct 29, 9 AM $ 0.494
-0.28%
$ 245.29 million $ 14.98 million
Oct 29, 8 AM $ 0.495
-0.24%
$ 246 million $ 14.59 million
Oct 29, 8 AM $ 0.495
-0.24%
$ 246 million $ 14.59 million
Oct 29, 7 AM $ 0.497
+1.15%
$ 246.56 million $ 14.27 million
Oct 29, 7 AM $ 0.497
+1.15%
$ 246.56 million $ 14.27 million
Oct 29, 6 AM $ 0.491
+0.39%
$ 243.78 million $ 14.81 million
Oct 29, 6 AM $ 0.491
+0.39%
$ 243.78 million $ 14.81 million
Oct 29, 5 AM $ 0.489
-0.85%
$ 242.75 million $ 18.23 million
Oct 29, 5 AM $ 0.489
-0.85%
$ 242.75 million $ 18.23 million
Oct 29, 4 AM $ 0.493
+2.14%
$ 244.9 million $ 20.75 million
Oct 29, 4 AM $ 0.493
+2.14%
$ 244.9 million $ 20.75 million
Oct 29, 3 AM $ 0.483
-0.98%
$ 239.68 million $ 20.46 million
Oct 29, 3 AM $ 0.483
-0.98%
$ 239.68 million $ 20.46 million
Oct 29, 2 AM $ 0.488
-0.26%
$ 242.25 million $ 20.57 million
Oct 29, 1 AM $ 0.489
+2.78%
$ 242.78 million $ 20.27 million
Oct 29, 12 AM $ 0.476
-0.40%
$ 236.21 million $ 19.49 million
Oct 28, 11 PM $ 0.478
+1.47%
$ 237.21 million $ 19.25 million
Oct 28, 10 PM $ 0.471
+1.63%
$ 233.73 million $ 18.97 million
Oct 28, 9 PM $ 0.463
-0.76%
$ 230.12 million $ 18.67 million
Oct 28, 8 PM $ 0.467
-0.51%
$ 231.74 million $ 18.31 million