Creditcoin Historical Data

CTC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.137
-0.10%
$ 70.71 million $ 4.44 million
Feb 10, 10 AM $ 0.137
+0.22%
$ 70.85 million $ 4.51 million
Feb 10, 9 AM $ 0.137
-0.10%
$ 70.62 million $ 4.71 million
Feb 10, 8 AM $ 0.137
-0.07%
$ 70.69 million $ 4.7 million
Feb 10, 7 AM $ 0.137
-0.38%
$ 70.71 million $ 4.85 million
Feb 10, 6 AM $ 0.138
-0.88%
$ 70.98 million $ 4.86 million
Feb 10, 5 AM $ 0.139
-0.41%
$ 71.61 million $ 4.87 million
Feb 10, 4 AM $ 0.139
+0.47%
$ 71.9 million $ 4.86 million
Feb 10, 3 AM $ 0.139
-0.53%
$ 71.5 million $ 4.89 million
Feb 10, 2 AM $ 0.14
-0.76%
$ 71.95 million $ 4.82 million
Feb 10, 1 AM $ 0.141
+0.77%
$ 72.5 million $ 4.93 million
Feb 10, 12 AM $ 0.14
-1.14%
$ 71.95 million $ 5.04 million
Feb 9, 11 PM $ 0.141
+0.00%
$ 72.73 million $ 5.21 million
Feb 9, 10 PM $ 0.141
+0.02%
$ 72.78 million $ 5.64 million
Feb 9, 9 PM $ 0.141
-0.65%
$ 72.76 million $ 5.71 million
Feb 9, 8 PM $ 0.142
+0.35%
$ 73.23 million $ 5.76 million
Feb 9, 7 PM $ 0.142
+0.20%
$ 72.98 million $ 5.77 million
Feb 9, 6 PM $ 0.141
-0.57%
$ 72.83 million $ 5.77 million
Feb 9, 5 PM $ 0.142
+0.93%
$ 73.25 million $ 5.74 million
Feb 9, 4 PM $ 0.141
+0.51%
$ 72.58 million $ 5.59 million
Feb 9, 3 PM $ 0.14
+0.00%
$ 72.2 million $ 5.59 million
Feb 9, 2 PM $ 0.14
+1.42%
$ 72.2 million $ 5.62 million
Feb 9, 1 PM $ 0.138
-0.45%
$ 71.19 million $ 5.22 million
Feb 9, 12 PM $ 0.139
+0.32%
$ 71.51 million $ 5.18 million
Feb 9, 11 AM $ 0.138
-0.32%
$ 71.28 million $ 5.08 million
Feb 9, 10 AM $ 0.139
-1.02%
$ 71.48 million $ 5.04 million
Feb 9, 9 AM $ 0.14
-0.84%
$ 72.25 million $ 4.9 million
Feb 9, 8 AM $ 0.141
-1.14%
$ 72.86 million $ 4.86 million
Feb 9, 7 AM $ 0.143
-1.13%
$ 73.71 million $ 4.84 million
Feb 9, 6 AM $ 0.145
-0.75%
$ 74.57 million $ 4.8 million
Feb 9, 5 AM $ 0.146
+0.01%
$ 75.06 million $ 4.76 million
Feb 9, 4 AM $ 0.146
-1.55%
$ 75.13 million $ 4.82 million
Feb 9, 3 AM $ 0.148
+1.70%
$ 76.28 million $ 4.95 million
Feb 9, 2 AM $ 0.145
+1.33%
$ 75 million $ 4.82 million
Feb 9, 1 AM $ 0.143
+0.36%
$ 73.99 million $ 4.79 million
Feb 9, 12 AM $ 0.143
-0.46%
$ 73.72 million $ 4.76 million
Feb 8, 11 PM $ 0.144
-0.48%
$ 74.07 million $ 4.56 million
Feb 8, 10 PM $ 0.144
+0.40%
$ 74.45 million $ 4.15 million
Feb 8, 9 PM $ 0.144
-1.13%
$ 74.11 million $ 4.05 million
Feb 8, 8 PM $ 0.145
-1.28%
$ 74.96 million $ 3.94 million
Feb 8, 7 PM $ 0.147
+0.81%
$ 75.95 million $ 3.86 million
Feb 8, 6 PM $ 0.146
+1.22%
$ 75.33 million $ 3.79 million
Feb 8, 5 PM $ 0.144
+0.55%
$ 74.42 million $ 3.72 million
Feb 8, 4 PM $ 0.144
-2.23%
$ 74 million $ 3.73 million
Feb 8, 3 PM $ 0.147
-1.48%
$ 75.7 million $ 3.87 million
Feb 8, 2 PM $ 0.149
+0.23%
$ 76.84 million $ 4.05 million
Feb 8, 1 PM $ 0.149
-0.27%
$ 76.66 million $ 4.06 million
Feb 8, 12 PM $ 0.149
+0.05%
$ 76.86 million $ 4.02 million
Feb 8, 11 AM $ 0.149
+0.63%
$ 76.83 million $ 4.17 million
Feb 8, 10 AM $ 0.148
-1.25%
$ 76.35 million $ 4.05 million