Creditcoin Historical Data

CTC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.148
-1.25%
$ 76.35 million $ 4.05 million
Feb 8, 9 AM $ 0.15
-0.52%
$ 77.32 million $ 4.02 million
Feb 8, 8 AM $ 0.151
+1.60%
$ 77.72 million $ 4.04 million
Feb 8, 7 AM $ 0.148
-0.36%
$ 76.49 million $ 3.95 million
Feb 8, 6 AM $ 0.149
+0.10%
$ 76.77 million $ 4.36 million
Feb 8, 5 AM $ 0.149
-0.29%
$ 76.69 million $ 4.53 million
Feb 8, 4 AM $ 0.149
-1.29%
$ 76.95 million $ 4.6 million
Feb 8, 3 AM $ 0.151
-0.31%
$ 77.94 million $ 4.65 million
Feb 8, 2 AM $ 0.152
-1.30%
$ 78.18 million $ 4.72 million
Feb 8, 1 AM $ 0.154
+2.16%
$ 79.24 million $ 4.69 million
Feb 8, 12 AM $ 0.15
-0.51%
$ 77.53 million $ 4.71 million
Feb 7, 11 PM $ 0.151
-0.03%
$ 77.93 million $ 4.88 million
Feb 7, 10 PM $ 0.151
-0.43%
$ 77.96 million $ 5.01 million
Feb 7, 9 PM $ 0.152
+0.14%
$ 78.27 million $ 5.07 million
Feb 7, 8 PM $ 0.152
+0.08%
$ 78.18 million $ 5.09 million
Feb 7, 7 PM $ 0.151
-0.58%
$ 78.12 million $ 5.19 million
Feb 7, 6 PM $ 0.152
+0.82%
$ 78.58 million $ 5.25 million
Feb 7, 5 PM $ 0.151
+0.19%
$ 77.93 million $ 5.4 million
Feb 7, 4 PM $ 0.151
+0.70%
$ 77.76 million $ 5.65 million
Feb 7, 3 PM $ 0.15
+0.92%
$ 77.25 million $ 5.63 million
Feb 7, 2 PM $ 0.148
-0.74%
$ 76.54 million $ 6.2 million
Feb 7, 1 PM $ 0.15
-0.64%
$ 77.14 million $ 6.47 million
Feb 7, 12 PM $ 0.151
+2.71%
$ 77.64 million $ 6.83 million
Feb 7, 11 AM $ 0.147
+0.23%
$ 75.61 million $ 6.61 million
Feb 7, 10 AM $ 0.146
-0.45%
$ 75.42 million $ 6.65 million
Feb 7, 9 AM $ 0.147
-1.69%
$ 75.76 million $ 6.64 million
Feb 7, 8 AM $ 0.149
+0.22%
$ 77.06 million $ 6.81 million
Feb 7, 7 AM $ 0.149
-0.81%
$ 76.89 million $ 7.03 million
Feb 7, 6 AM $ 0.15
-0.46%
$ 77.62 million $ 6.79 million
Feb 7, 5 AM $ 0.151
-0.91%
$ 77.89 million $ 6.75 million
Feb 7, 4 AM $ 0.152
-1.14%
$ 78.59 million $ 6.78 million
Feb 7, 3 AM $ 0.154
+1.62%
$ 79.51 million $ 6.69 million
Feb 7, 2 AM $ 0.152
-0.92%
$ 78.27 million $ 6.7 million
Feb 7, 1 AM $ 0.153
-0.44%
$ 79 million $ 6.84 million
Feb 7, 12 AM $ 0.154
-0.10%
$ 79.34 million $ 7.07 million
Feb 6, 11 PM $ 0.154
-1.86%
$ 79.4 million $ 7.91 million
Feb 6, 10 PM $ 0.157
+1.63%
$ 80.9 million $ 8.02 million
Feb 6, 9 PM $ 0.154
-0.07%
$ 79.61 million $ 8.31 million
Feb 6, 8 PM $ 0.155
-0.02%
$ 79.68 million $ 8.75 million
Feb 6, 7 PM $ 0.155
+0.79%
$ 79.73 million $ 9.22 million
Feb 6, 6 PM $ 0.153
-1.02%
$ 79.06 million $ 9.31 million
Feb 6, 5 PM $ 0.155
-0.38%
$ 79.88 million $ 9.48 million
Feb 6, 4 PM $ 0.156
+2.74%
$ 80.22 million $ 9.53 million
Feb 6, 3 PM $ 0.151
+0.01%
$ 78.05 million $ 9.5 million
Feb 6, 2 PM $ 0.151
+1.55%
$ 78.04 million $ 10.91 million
Feb 6, 1 PM $ 0.149
+0.21%
$ 76.79 million $ 10.84 million
Feb 6, 12 PM $ 0.149
+0.97%
$ 76.68 million $ 10.64 million
Feb 6, 11 AM $ 0.147
+0.40%
$ 75.92 million $ 10.99 million
Feb 6, 10 AM $ 0.147
+0.43%
$ 75.61 million $ 11.33 million
Feb 6, 9 AM $ 0.146
+1.08%
$ 75.31 million $ 11.37 million