Creditcoin Historical Data

CTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.467
-0.51%
$ 231.74 million $ 18.31 million
Oct 28, 7 PM $ 0.469
-1.23%
$ 232.94 million $ 17.61 million
Oct 28, 6 PM $ 0.475
-0.41%
$ 235.84 million $ 17.74 million
Oct 28, 5 PM $ 0.477
-0.29%
$ 236.87 million $ 17.75 million
Oct 28, 4 PM $ 0.478
+0.17%
$ 237.58 million $ 17.64 million
Oct 28, 3 PM $ 0.478
-1.02%
$ 237.1 million $ 17.32 million
Oct 28, 2 PM $ 0.483
+2.06%
$ 239.7 million $ 16.63 million
Oct 28, 1 PM $ 0.473
+1.36%
$ 234.72 million $ 16.02 million
Oct 28, 12 PM $ 0.466
+0.48%
$ 231.53 million $ 15.95 million
Oct 28, 11 AM $ 0.464
+0.30%
$ 230.45 million $ 16.13 million
Oct 28, 10 AM $ 0.463
+0.12%
$ 229.77 million $ 15.3 million
Oct 28, 9 AM $ 0.462
+0.21%
$ 229.43 million $ 15.53 million
Oct 28, 8 AM $ 0.461
+0.93%
$ 229.03 million $ 15.96 million
Oct 28, 7 AM $ 0.457
-2.18%
$ 226.93 million $ 16.11 million
Oct 28, 6 AM $ 0.467
-3.91%
$ 232.07 million $ 16 million
Oct 28, 5 AM $ 0.486
+2.29%
$ 241.38 million $ 13.19 million
Oct 28, 4 AM $ 0.475
+0.19%
$ 236 million $ 10.67 million
Oct 28, 3 AM $ 0.474
+0.11%
$ 235.66 million $ 10.62 million
Oct 28, 2 AM $ 0.474
-0.25%
$ 235.32 million $ 10.43 million
Oct 28, 1 AM $ 0.475
+1.10%
$ 235.9 million $ 10.24 million
Oct 28, 12 AM $ 0.47
+0.72%
$ 233.35 million $ 10.22 million
Oct 27, 11 PM $ 0.467
-0.02%
$ 231.69 million $ 10.45 million
Oct 27, 10 PM $ 0.467
-0.44%
$ 231.74 million $ 10.4 million
Oct 27, 9 PM $ 0.469
+0.18%
$ 233.05 million $ 10.79 million
Oct 27, 8 PM $ 0.468
-0.73%
$ 232.55 million $ 10.75 million
Oct 27, 7 PM $ 0.472
-0.63%
$ 234.35 million $ 10.55 million
Oct 27, 6 PM $ 0.475
+0.20%
$ 235.83 million $ 10.07 million
Oct 27, 5 PM $ 0.474
-0.55%
$ 235.38 million $ 10.12 million
Oct 27, 4 PM $ 0.477
+2.09%
$ 236.66 million $ 10.28 million
Oct 27, 3 PM $ 0.467
+0.28%
$ 231.88 million $ 10.24 million
Oct 27, 2 PM $ 0.466
-0.95%
$ 231.17 million $ 10.16 million
Oct 27, 1 PM $ 0.47
+0.29%
$ 233.36 million $ 10.23 million
Oct 27, 12 PM $ 0.469
-1.16%
$ 232.71 million $ 10.46 million
Oct 27, 11 AM $ 0.474
+0.54%
$ 235.49 million $ 10.54 million
Oct 27, 10 AM $ 0.472
+0.87%
$ 234.17 million $ 10.57 million
Oct 27, 9 AM $ 0.468
-0.38%
$ 232.15 million $ 10.37 million
Oct 27, 8 AM $ 0.47
-1.28%
$ 233.14 million $ 10.15 million
Oct 27, 7 AM $ 0.476
-0.66%
$ 236.14 million $ 9.61 million
Oct 27, 6 AM $ 0.479
+0.69%
$ 237.9 million $ 8.79 million
Oct 27, 5 AM $ 0.476
+0.24%
$ 236.07 million $ 8.32 million
Oct 27, 4 AM $ 0.474
-0.10%
$ 235.49 million $ 8.03 million
Oct 27, 3 AM $ 0.475
-0.39%
$ 235.72 million $ 7.98 million
Oct 27, 2 AM $ 0.477
-0.54%
$ 236.63 million $ 7.88 million
Oct 27, 1 AM $ 0.479
+0.95%
$ 237.89 million $ 7.66 million
Oct 27, 12 AM $ 0.475
-0.14%
$ 235.65 million $ 7.33 million
Oct 26, 11 PM $ 0.475
+0.10%
$ 236.02 million $ 7.01 million
Oct 26, 10 PM $ 0.475
+1.51%
$ 235.88 million $ 6.85 million
Oct 26, 9 PM $ 0.468
+0.24%
$ 232.34 million $ 6.31 million
Oct 26, 8 PM $ 0.467
-0.45%
$ 231.81 million $ 6.2 million
Oct 26, 7 PM $ 0.469
-0.21%
$ 232.81 million $ 6.16 million