Creditcoin Historical Data

CTC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.146
+1.08%
$ 75.31 million $ 11.37 million
Feb 6, 8 AM $ 0.144
+0.58%
$ 74.45 million $ 11.23 million
Feb 6, 7 AM $ 0.144
-0.69%
$ 74.06 million $ 10.96 million
Feb 6, 6 AM $ 0.145
-2.00%
$ 74.57 million $ 10.98 million
Feb 6, 5 AM $ 0.148
+1.39%
$ 76.09 million $ 11.1 million
Feb 6, 4 AM $ 0.146
+2.01%
$ 75.02 million $ 11.36 million
Feb 6, 3 AM $ 0.143
-0.83%
$ 73.79 million $ 11.82 million
Feb 6, 2 AM $ 0.144
-1.97%
$ 74.19 million $ 13.3 million
Feb 6, 1 AM $ 0.147
+2.91%
$ 75.68 million $ 13.49 million
Feb 6, 12 AM $ 0.143
-0.44%
$ 73.54 million $ 13.3 million
Feb 5, 11 PM $ 0.143
-2.39%
$ 73.86 million $ 12.25 million
Feb 5, 10 PM $ 0.147
+0.89%
$ 75.67 million $ 12.11 million
Feb 5, 9 PM $ 0.145
-0.96%
$ 74.93 million $ 11.89 million
Feb 5, 8 PM $ 0.147
-1.19%
$ 75.72 million $ 11.48 million
Feb 5, 7 PM $ 0.149
-1.56%
$ 76.64 million $ 11.12 million
Feb 5, 6 PM $ 0.151
-0.80%
$ 77.86 million $ 11.11 million
Feb 5, 5 PM $ 0.152
-2.49%
$ 78.49 million $ 11.14 million
Feb 5, 4 PM $ 0.156
+0.74%
$ 80.46 million $ 11.25 million
Feb 5, 3 PM $ 0.155
-4.92%
$ 79.87 million $ 11.14 million
Feb 5, 2 PM $ 0.163
+0.52%
$ 84 million $ 11.23 million
Feb 5, 1 PM $ 0.162
-1.18%
$ 83.57 million $ 11.89 million
Feb 5, 12 PM $ 0.164
-0.15%
$ 84.57 million $ 12.26 million
Feb 5, 11 AM $ 0.164
-0.59%
$ 84.68 million $ 12.13 million
Feb 5, 10 AM $ 0.165
-2.72%
$ 84.35 million $ 12.12 million
Feb 5, 9 AM $ 0.17
-0.17%
$ 86.82 million $ 12.33 million
Feb 5, 8 AM $ 0.17
+0.91%
$ 86.87 million $ 12.64 million
Feb 5, 7 AM $ 0.169
+0.16%
$ 86.09 million $ 13.03 million
Feb 5, 6 AM $ 0.168
-0.94%
$ 85.96 million $ 13.08 million
Feb 5, 5 AM $ 0.17
-1.34%
$ 86.77 million $ 13.08 million
Feb 5, 4 AM $ 0.172
+1.25%
$ 87.96 million $ 13.03 million
Feb 5, 3 AM $ 0.17
-6.88%
$ 86.87 million $ 12.85 million
Feb 5, 2 AM $ 0.183
+2.22%
$ 93.96 million $ 11.58 million
Feb 5, 1 AM $ 0.179
+1.94%
$ 91.26 million $ 11.48 million
Feb 5, 12 AM $ 0.175
+0.19%
$ 89.52 million $ 11.25 million
Feb 4, 11 PM $ 0.175
-0.29%
$ 89.31 million $ 11.27 million
Feb 4, 10 PM $ 0.176
-0.59%
$ 89.61 million $ 11.32 million
Feb 4, 9 PM $ 0.177
+1.41%
$ 90.14 million $ 11.35 million
Feb 4, 8 PM $ 0.174
+0.34%
$ 88.89 million $ 11.39 million
Feb 4, 7 PM $ 0.174
+1.86%
$ 88.63 million $ 11.66 million
Feb 4, 6 PM $ 0.171
+1.08%
$ 87.07 million $ 12.08 million
Feb 4, 5 PM $ 0.169
-0.56%
$ 86.22 million $ 12.63 million
Feb 4, 4 PM $ 0.17
-1.49%
$ 86.58 million $ 12.75 million
Feb 4, 3 PM $ 0.172
-0.24%
$ 87.92 million $ 12.89 million
Feb 4, 2 PM $ 0.173
-2.64%
$ 88.13 million $ 12.61 million
Feb 4, 1 PM $ 0.177
-1.15%
$ 90.53 million $ 11.62 million
Feb 4, 12 PM $ 0.179
-0.12%
$ 91.58 million $ 11.19 million
Feb 4, 11 AM $ 0.18
-0.17%
$ 91.7 million $ 10.94 million
Feb 4, 10 AM $ 0.18
+0.31%
$ 91.8 million $ 10.55 million
Feb 4, 9 AM $ 0.179
-0.51%
$ 91.52 million $ 10.24 million
Feb 4, 8 AM $ 0.18
-0.20%
$ 92.07 million $ 9.9 million