Creditcoin Historical Data

CTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.469
-0.21%
$ 232.81 million $ 6.16 million
Oct 26, 6 PM $ 0.47
+0.06%
$ 233.34 million $ 6.1 million
Oct 26, 5 PM $ 0.47
-0.12%
$ 233.21 million $ 5.9 million
Oct 26, 4 PM $ 0.47
-0.79%
$ 233.49 million $ 5.66 million
Oct 26, 3 PM $ 0.474
-0.15%
$ 235.36 million $ 5.58 million
Oct 26, 2 PM $ 0.475
+0.74%
$ 235.71 million $ 5.66 million
Oct 26, 1 PM $ 0.471
-0.76%
$ 233.98 million $ 5.24 million
Oct 26, 12 PM $ 0.475
+1.22%
$ 235.78 million $ 4.59 million
Oct 26, 11 AM $ 0.469
+0.85%
$ 232.94 million $ 4.17 million
Oct 26, 10 AM $ 0.465
-0.30%
$ 230.98 million $ 3.87 million
Oct 26, 9 AM $ 0.467
+0.45%
$ 231.67 million $ 3.85 million
Oct 26, 8 AM $ 0.465
+0.25%
$ 230.63 million $ 3.59 million
Oct 26, 7 AM $ 0.463
+0.42%
$ 230.07 million $ 3.6 million
Oct 26, 6 AM $ 0.462
-0.24%
$ 229.11 million $ 3.78 million
Oct 26, 5 AM $ 0.463
+0.86%
$ 229.67 million $ 3.79 million
Oct 26, 4 AM $ 0.459
+0.44%
$ 227.77 million $ 3.81 million
Oct 26, 3 AM $ 0.457
+0.63%
$ 226.7 million $ 3.77 million
Oct 26, 2 AM $ 0.454
-0.51%
$ 225.29 million $ 3.57 million
Oct 26, 1 AM $ 0.456
-0.48%
$ 226.39 million $ 3.54 million
Oct 26, 12 AM $ 0.458
-0.02%
$ 227.48 million $ 3.59 million
Oct 25, 11 PM $ 0.458
+0.03%
$ 227.52 million $ 3.54 million
Oct 25, 10 PM $ 0.458
+0.42%
$ 227.46 million $ 3.7 million
Oct 25, 9 PM $ 0.456
-0.33%
$ 226.52 million $ 3.72 million
Oct 25, 8 PM $ 0.458
-0.35%
$ 227.28 million $ 3.76 million
Oct 25, 7 PM $ 0.459
+0.39%
$ 228.07 million $ 4.03 million
Oct 25, 6 PM $ 0.458
+0.60%
$ 227.19 million $ 4.06 million
Oct 25, 5 PM $ 0.455
-0.07%
$ 225.83 million $ 4.09 million
Oct 25, 4 PM $ 0.455
-0.10%
$ 225.98 million $ 4.19 million
Oct 25, 3 PM $ 0.456
-0.18%
$ 226.2 million $ 4.32 million
Oct 25, 2 PM $ 0.457
+0.70%
$ 226.62 million $ 4.29 million
Oct 25, 1 PM $ 0.453
-0.40%
$ 225.04 million $ 4.71 million
Oct 25, 12 PM $ 0.455
+0.20%
$ 225.96 million $ 5.15 million
Oct 25, 11 AM $ 0.454
-0.04%
$ 225.51 million $ 5.96 million
Oct 25, 10 AM $ 0.454
-0.13%
$ 225.61 million $ 6.18 million
Oct 25, 9 AM $ 0.455
-0.61%
$ 225.91 million $ 6.41 million
Oct 25, 8 AM $ 0.458
+0.49%
$ 227.29 million $ 6.6 million
Oct 25, 7 AM $ 0.456
+0.15%
$ 226.18 million $ 6.9 million
Oct 25, 6 AM $ 0.455
-0.27%
$ 225.85 million $ 7.28 million
Oct 25, 5 AM $ 0.456
-0.54%
$ 226.46 million $ 7.61 million
Oct 25, 4 AM $ 0.459
+0.45%
$ 227.7 million $ 8.24 million
Oct 25, 3 AM $ 0.457
-0.68%
$ 226.69 million $ 8.77 million
Oct 25, 2 AM $ 0.46
+0.40%
$ 228.25 million $ 8.78 million
Oct 25, 1 AM $ 0.458
+0.40%
$ 227.34 million $ 8.78 million
Oct 25, 12 AM $ 0.456
-0.03%
$ 226.43 million $ 8.74 million
Oct 24, 11 PM $ 0.456
-0.42%
$ 226.51 million $ 8.71 million
Oct 24, 10 PM $ 0.458
+0.21%
$ 227.46 million $ 8.72 million
Oct 24, 9 PM $ 0.457
+0.17%
$ 226.97 million $ 8.77 million
Oct 24, 8 PM $ 0.456
+0.38%
$ 226.59 million $ 8.86 million
Oct 24, 7 PM $ 0.455
+0.40%
$ 225.73 million $ 8.98 million
Oct 24, 6 PM $ 0.453
+0.59%
$ 224.84 million $ 9.07 million