Creditcoin Historical Data

CTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.453
+0.59%
$ 224.84 million $ 9.07 million
Oct 24, 5 PM $ 0.45
+0.30%
$ 223.51 million $ 9.66 million
Oct 24, 4 PM $ 0.449
+0.07%
$ 222.84 million $ 9.83 million
Oct 24, 3 PM $ 0.449
-0.25%
$ 222.68 million $ 9.74 million
Oct 24, 2 PM $ 0.45
-1.05%
$ 223.24 million $ 9.9 million
Oct 24, 1 PM $ 0.455
-0.88%
$ 225.62 million $ 9.93 million
Oct 24, 12 PM $ 0.459
+1.13%
$ 227.62 million $ 9.92 million
Oct 24, 11 AM $ 0.453
-0.22%
$ 225.07 million $ 9.4 million
Oct 24, 10 AM $ 0.454
-0.10%
$ 225.58 million $ 9.36 million
Oct 24, 9 AM $ 0.455
-0.98%
$ 225.81 million $ 9.19 million
Oct 24, 8 AM $ 0.459
+0.97%
$ 228.04 million $ 9.08 million
Oct 24, 7 AM $ 0.455
-1.88%
$ 225.76 million $ 8.98 million
Oct 24, 6 AM $ 0.464
-0.64%
$ 230.27 million $ 8.76 million
Oct 24, 5 AM $ 0.467
-0.25%
$ 231.79 million $ 8.91 million
Oct 24, 4 AM $ 0.468
+5.29%
$ 231.8 million $ 8.33 million
Oct 24, 3 AM $ 0.444
-0.31%
$ 220.57 million $ 7.79 million
Oct 24, 2 AM $ 0.446
+0.17%
$ 221.28 million $ 7.93 million
Oct 24, 1 AM $ 0.445
-0.13%
$ 220.89 million $ 8 million
Oct 24, 12 AM $ 0.446
+0.56%
$ 221.21 million $ 8.34 million
Oct 23, 11 PM $ 0.443
+0.57%
$ 219.92 million $ 8.57 million
Oct 23, 10 PM $ 0.441
+0.61%
$ 218.68 million $ 8.94 million
Oct 23, 9 PM $ 0.438
-0.17%
$ 217.32 million $ 9.23 million
Oct 23, 8 PM $ 0.439
-1.16%
$ 218.64 million $ 9.72 million
Oct 23, 7 PM $ 0.444
+0.12%
$ 220.25 million $ 9.97 million
Oct 23, 6 PM $ 0.443
-1.19%
$ 219.99 million $ 10.24 million
Oct 23, 5 PM $ 0.448
+0.05%
$ 222.63 million $ 10.06 million
Oct 23, 4 PM $ 0.448
+0.44%
$ 222.58 million $ 10.1 million
Oct 23, 3 PM $ 0.446
+0.60%
$ 221.55 million $ 10.59 million
Oct 23, 2 PM $ 0.444
-0.14%
$ 220.19 million $ 10.85 million
Oct 23, 1 PM $ 0.444
+0.74%
$ 220.56 million $ 11.26 million
Oct 23, 12 PM $ 0.441
-0.06%
$ 218.76 million $ 11.57 million
Oct 23, 11 AM $ 0.441
-0.37%
$ 218.97 million $ 11.48 million
Oct 23, 10 AM $ 0.443
-0.23%
$ 219.84 million $ 11.84 million
Oct 23, 9 AM $ 0.444
+0.46%
$ 220.33 million $ 11.91 million
Oct 23, 8 AM $ 0.442
-0.23%
$ 219.35 million $ 12 million
Oct 23, 7 AM $ 0.443
-0.22%
$ 219.86 million $ 12 million
Oct 23, 6 AM $ 0.444
+1.11%
$ 220.31 million $ 12.14 million
Oct 23, 5 AM $ 0.439
+0.16%
$ 217.8 million $ 12.02 million
Oct 23, 4 AM $ 0.438
+0.49%
$ 217.37 million $ 12.56 million
Oct 23, 3 AM $ 0.436
+0.00%
$ 216.48 million $ 12.73 million
Oct 23, 2 AM $ 0.436
+0.22%
$ 216.52 million $ 13.02 million
Oct 23, 1 AM $ 0.435
+0.12%
$ 216.01 million $ 13.21 million
Oct 23, 12 AM $ 0.435
-0.24%
$ 215.76 million $ 13.42 million
Oct 22, 11 PM $ 0.436
+2.04%
$ 216.28 million $ 13.88 million
Oct 22, 10 PM $ 0.427
+0.15%
$ 211.95 million $ 14.04 million
Oct 22, 9 PM $ 0.426
-0.74%
$ 211.77 million $ 14.31 million
Oct 22, 8 PM $ 0.43
-1.21%
$ 213.11 million $ 14.08 million
Oct 22, 7 PM $ 0.435
-0.11%
$ 215.84 million $ 14.12 million
Oct 22, 6 PM $ 0.435
+0.40%
$ 216.07 million $ 14.01 million
Oct 22, 5 PM $ 0.434
-1.60%
$ 215.21 million $ 14.43 million