Creditcoin Historical Data

CTC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.18
-0.20%
$ 92.07 million $ 9.9 million
Feb 4, 7 AM $ 0.181
-0.28%
$ 92.22 million $ 9.42 million
Feb 4, 6 AM $ 0.181
+0.86%
$ 92.48 million $ 9.19 million
Feb 4, 5 AM $ 0.18
-0.19%
$ 91.53 million $ 9.08 million
Feb 4, 4 AM $ 0.18
-0.57%
$ 91.83 million $ 8.63 million
Feb 4, 3 AM $ 0.181
+0.75%
$ 92.35 million $ 8.2 million
Feb 4, 2 AM $ 0.18
-1.45%
$ 91.66 million $ 7.69 million
Feb 4, 1 AM $ 0.182
+1.08%
$ 93 million $ 7.34 million
Feb 4, 12 AM $ 0.18
+0.37%
$ 92.01 million $ 7.22 million
Feb 3, 11 PM $ 0.179
-0.23%
$ 91.63 million $ 7.16 million
Feb 3, 10 PM $ 0.18
-1.88%
$ 91.84 million $ 7.02 million
Feb 3, 9 PM $ 0.183
-1.60%
$ 93.6 million $ 6.81 million
Feb 3, 8 PM $ 0.186
+2.53%
$ 95.13 million $ 6.62 million
Feb 3, 7 PM $ 0.182
+3.89%
$ 92.78 million $ 6.28 million
Feb 3, 6 PM $ 0.175
-2.43%
$ 89.37 million $ 5.73 million
Feb 3, 5 PM $ 0.179
-1.98%
$ 91.53 million $ 4.87 million
Feb 3, 4 PM $ 0.183
-2.60%
$ 93.38 million $ 4.43 million
Feb 3, 3 PM $ 0.188
+1.26%
$ 95.84 million $ 4.18 million
Feb 3, 2 PM $ 0.185
-1.89%
$ 94.65 million $ 4.71 million
Feb 3, 1 PM $ 0.189
-0.27%
$ 96.47 million $ 4.9 million
Feb 3, 12 PM $ 0.189
-0.29%
$ 96.74 million $ 5.03 million
Feb 3, 11 AM $ 0.19
+0.17%
$ 97.01 million $ 5.12 million
Feb 3, 10 AM $ 0.19
-0.38%
$ 96.82 million $ 5.2 million
Feb 3, 9 AM $ 0.19
-0.75%
$ 97.25 million $ 5.36 million
Feb 3, 8 AM $ 0.192
-0.78%
$ 97.95 million $ 5.67 million
Feb 3, 7 AM $ 0.193
-0.86%
$ 98.73 million $ 5.8 million
Feb 3, 6 AM $ 0.195
+0.14%
$ 99.59 million $ 6 million
Feb 3, 5 AM $ 0.195
+1.22%
$ 99.5 million $ 6.24 million
Feb 3, 4 AM $ 0.192
+0.84%
$ 98.26 million $ 6.52 million
Feb 3, 3 AM $ 0.191
+1.60%
$ 97.44 million $ 6.86 million
Feb 3, 2 AM $ 0.188
-2.27%
$ 95.91 million $ 7.65 million
Feb 3, 1 AM $ 0.192
+0.07%
$ 98.13 million $ 7.85 million
Feb 3, 12 AM $ 0.192
-0.04%
$ 97.89 million $ 8.01 million
Feb 2, 11 PM $ 0.192
-0.92%
$ 98.02 million $ 8.25 million
Feb 2, 10 PM $ 0.194
+0.47%
$ 98.93 million $ 8.73 million
Feb 2, 9 PM $ 0.193
+0.82%
$ 98.5 million $ 8.83 million
Feb 2, 8 PM $ 0.191
-0.88%
$ 97.71 million $ 8.97 million
Feb 2, 7 PM $ 0.193
-0.27%
$ 98.57 million $ 9.08 million
Feb 2, 6 PM $ 0.194
+0.11%
$ 98.84 million $ 9.11 million
Feb 2, 5 PM $ 0.193
-0.79%
$ 98.73 million $ 9.18 million
Feb 2, 4 PM $ 0.195
-0.13%
$ 99.55 million $ 9.17 million
Feb 2, 3 PM $ 0.195
+2.42%
$ 99.68 million $ 9.16 million
Feb 2, 2 PM $ 0.191
+0.53%
$ 97.33 million $ 9.38 million
Feb 2, 1 PM $ 0.19
+0.38%
$ 96.81 million $ 9.39 million
Feb 2, 12 PM $ 0.189
+0.96%
$ 96.44 million $ 9.38 million
Feb 2, 11 AM $ 0.187
+0.47%
$ 95.49 million $ 9.33 million
Feb 2, 10 AM $ 0.186
-0.05%
$ 95 million $ 9.31 million
Feb 2, 9 AM $ 0.186
+0.35%
$ 95.09 million $ 9.39 million
Feb 2, 8 AM $ 0.186
+1.14%
$ 94.76 million $ 9.04 million
Feb 2, 7 AM $ 0.184
-0.46%
$ 93.69 million $ 8.93 million