Creditcoin Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.129
+1.55%
$ 69.57 million $ 4.04 million
May 29, 6 AM $ 0.127
+0.12%
$ 68.51 million $ 4.13 million
May 29, 5 AM $ 0.127
-0.08%
$ 68.42 million $ 4.35 million
May 29, 4 AM $ 0.127
-0.60%
$ 68.48 million $ 4.44 million
May 29, 3 AM $ 0.127
+0.38%
$ 68.89 million $ 4.71 million
May 29, 2 AM $ 0.127
-0.65%
$ 68.62 million $ 5.29 million
May 29, 1 AM $ 0.128
+0.40%
$ 69.07 million $ 5.31 million
May 29, 12 AM $ 0.127
-0.64%
$ 68.79 million $ 5.36 million
May 28, 11 PM $ 0.128
+0.23%
$ 69.19 million $ 5.33 million
May 28, 10 PM $ 0.128
+0.72%
$ 69.04 million $ 5.49 million
May 28, 9 PM $ 0.127
-0.20%
$ 68.54 million $ 5.56 million
May 28, 8 PM $ 0.127
-0.91%
$ 68.68 million $ 5.62 million
May 28, 7 PM $ 0.128
-0.51%
$ 69.31 million $ 5.62 million
May 28, 6 PM $ 0.129
-0.02%
$ 69.67 million $ 5.71 million
May 28, 5 PM $ 0.129
+0.14%
$ 69.68 million $ 5.74 million
May 28, 4 PM $ 0.129
+0.28%
$ 69.58 million $ 5.88 million
May 28, 3 PM $ 0.128
+0.18%
$ 69.39 million $ 5.87 million
May 28, 2 PM $ 0.128
-0.57%
$ 69.26 million $ 6.01 million
May 28, 1 PM $ 0.129
-0.35%
$ 69.48 million $ 5.88 million
May 28, 12 PM $ 0.129
+0.92%
$ 69.72 million $ 6.06 million
May 28, 11 AM $ 0.128
-1.26%
$ 69.08 million $ 6.09 million
May 28, 10 AM $ 0.129
-1.25%
$ 69.97 million $ 6.07 million
May 28, 9 AM $ 0.131
+1.12%
$ 70.85 million $ 6.03 million
May 28, 8 AM $ 0.13
+1.43%
$ 70.06 million $ 5.94 million
May 28, 7 AM $ 0.128
+0.37%
$ 69.08 million $ 5.85 million
May 28, 6 AM $ 0.127
+0.34%
$ 68.82 million $ 5.63 million
May 28, 5 AM $ 0.127
+0.74%
$ 68.59 million $ 5.37 million
May 28, 4 AM $ 0.126
-1.51%
$ 68.13 million $ 5.14 million
May 28, 3 AM $ 0.128
-2.82%
$ 69.18 million $ 4.98 million
May 28, 2 AM $ 0.132
+0.14%
$ 71.19 million $ 4.43 million
May 28, 1 AM $ 0.131
+0.03%
$ 71.09 million $ 4.35 million
May 28, 12 AM $ 0.131
-0.06%
$ 71.07 million $ 4.31 million
May 27, 11 PM $ 0.132
+0.49%
$ 71.11 million $ 4.37 million
May 27, 10 PM $ 0.131
-0.19%
$ 70.76 million $ 4.18 million
May 27, 9 PM $ 0.131
-0.59%
$ 70.9 million $ 4.12 million
May 27, 8 PM $ 0.132
+0.00%
$ 71.33 million $ 4.04 million
May 27, 7 PM $ 0.132
+0.07%
$ 71.32 million $ 4.02 million
May 27, 6 PM $ 0.132
+0.05%
$ 71.28 million $ 3.98 million
May 27, 5 PM $ 0.132
-0.87%
$ 71.24 million $ 4.02 million
May 27, 4 PM $ 0.133
+0.37%
$ 71.87 million $ 3.99 million
May 27, 3 PM $ 0.132
+0.36%
$ 71.6 million $ 4.22 million
May 27, 2 PM $ 0.132
+0.37%
$ 71.61 million $ 4.76 million
May 27, 1 PM $ 0.132
-0.33%
$ 71.34 million $ 4.93 million
May 27, 12 PM $ 0.132
-0.01%
$ 71.58 million $ 4.68 million
May 27, 11 AM $ 0.132
+0.01%
$ 71.58 million $ 4.65 million
May 27, 10 AM $ 0.132
+0.22%
$ 71.58 million $ 4.72 million
May 27, 9 AM $ 0.132
-0.65%
$ 71.42 million $ 4.89 million
May 27, 8 AM $ 0.133
-0.62%
$ 71.89 million $ 4.92 million
May 27, 7 AM $ 0.134
-0.60%
$ 72.33 million $ 4.92 million
May 27, 6 AM $ 0.135
+0.53%
$ 72.77 million $ 5 million