Creditcoin Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0794
-0.35%
$ 43.66 million $ 2.55 million
Jul 17, 12 PM $ 0.0797
+0.10%
$ 43.81 million $ 2.36 million
Jul 17, 11 AM $ 0.0796
+0.22%
$ 43.76 million $ 2.31 million
Jul 17, 10 AM $ 0.0795
+0.02%
$ 43.67 million $ 2.21 million
Jul 17, 9 AM $ 0.0794
+0.74%
$ 43.66 million $ 2.13 million
Jul 17, 8 AM $ 0.0789
-1.21%
$ 43.34 million $ 2.31 million
Jul 17, 7 AM $ 0.0798
+0.10%
$ 43.87 million $ 2.47 million
Jul 17, 6 AM $ 0.0797
+1.01%
$ 43.82 million $ 2.35 million
Jul 17, 5 AM $ 0.0789
-0.78%
$ 43.38 million $ 2.29 million
Jul 17, 4 AM $ 0.0796
-0.74%
$ 43.73 million $ 2.28 million
Jul 17, 3 AM $ 0.0802
+0.17%
$ 44.05 million $ 2.29 million
Jul 17, 2 AM $ 0.08
-0.39%
$ 43.98 million $ 2.26 million
Jul 17, 1 AM $ 0.0803
-0.05%
$ 44.15 million $ 2.23 million
Jul 17, 12 AM $ 0.0804
-0.10%
$ 44.17 million $ 2.21 million
Jul 16, 11 PM $ 0.0805
-0.06%
$ 44.21 million $ 2.26 million
Jul 16, 10 PM $ 0.0805
-0.05%
$ 44.24 million $ 2.25 million
Jul 16, 9 PM $ 0.0805
-0.09%
$ 44.26 million $ 2.25 million
Jul 16, 8 PM $ 0.0806
+0.13%
$ 44.3 million $ 2.26 million
Jul 16, 7 PM $ 0.0805
-0.98%
$ 44.24 million $ 2.27 million
Jul 16, 6 PM $ 0.0813
+0.46%
$ 44.68 million $ 2.28 million
Jul 16, 5 PM $ 0.0809
-0.29%
$ 44.47 million $ 2.36 million
Jul 16, 4 PM $ 0.0812
+0.14%
$ 44.61 million $ 2.43 million
Jul 16, 3 PM $ 0.081
-0.28%
$ 44.54 million $ 2.57 million
Jul 16, 2 PM $ 0.0813
+1.13%
$ 44.67 million $ 2.64 million
Jul 16, 1 PM $ 0.0804
+0.45%
$ 44.17 million $ 2.67 million
Jul 16, 12 PM $ 0.08
-0.30%
$ 43.97 million $ 2.8 million
Jul 16, 11 AM $ 0.0803
+0.08%
$ 44.11 million $ 2.92 million
Jul 16, 10 AM $ 0.0802
-1.13%
$ 44.07 million $ 2.94 million
Jul 16, 9 AM $ 0.0811
+0.33%
$ 44.58 million $ 2.94 million
Jul 16, 8 AM $ 0.0811
+0.08%
$ 44.57 million $ 2.68 million
Jul 16, 7 AM $ 0.081
+0.25%
$ 44.53 million $ 2.4 million
Jul 16, 6 AM $ 0.0808
-0.73%
$ 44.42 million $ 2.41 million
Jul 16, 5 AM $ 0.0808
-0.27%
$ 44.4 million $ 2.49 million
Jul 16, 4 AM $ 0.081
-0.24%
$ 44.53 million $ 2.48 million
Jul 16, 3 AM $ 0.0812
+0.05%
$ 44.63 million $ 2.47 million
Jul 16, 2 AM $ 0.0812
+0.14%
$ 44.61 million $ 2.5 million
Jul 16, 1 AM $ 0.0811
-0.22%
$ 44.55 million $ 2.51 million
Jul 16, 12 AM $ 0.0812
-1.19%
$ 44.65 million $ 2.51 million
Jul 15, 11 PM $ 0.0822
+1.32%
$ 45.18 million $ 2.47 million
Jul 15, 10 PM $ 0.0811
+0.17%
$ 44.59 million $ 2.48 million
Jul 15, 9 PM $ 0.081
-0.63%
$ 44.52 million $ 2.56 million
Jul 15, 8 PM $ 0.0815
+0.71%
$ 44.8 million $ 2.58 million
Jul 15, 7 PM $ 0.0809
-0.11%
$ 44.48 million $ 2.59 million
Jul 15, 6 PM $ 0.0815
+0.53%
$ 44.79 million $ 2.58 million
Jul 15, 5 PM $ 0.0811
-0.09%
$ 44.55 million $ 2.55 million
Jul 15, 4 PM $ 0.0811
-2.03%
$ 44.59 million $ 2.52 million
Jul 15, 3 PM $ 0.0828
+1.08%
$ 45.51 million $ 2.5 million
Jul 15, 2 PM $ 0.0819
-0.08%
$ 45.03 million $ 2.66 million
Jul 15, 1 PM $ 0.082
+1.17%
$ 45.06 million $ 2.61 million
Jul 15, 12 PM $ 0.081
+0.71%
$ 44.54 million $ 2.53 million