Creditcoin Historical Data

CTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.435
+0.40%
$ 216.07 million $ 14.01 million
Oct 22, 5 PM $ 0.434
-1.60%
$ 215.21 million $ 14.43 million
Oct 22, 4 PM $ 0.441
-0.26%
$ 218.83 million $ 15.48 million
Oct 22, 3 PM $ 0.442
+0.45%
$ 219.31 million $ 15.82 million
Oct 22, 2 PM $ 0.44
-1.15%
$ 218.39 million $ 16.37 million
Oct 22, 1 PM $ 0.445
+0.42%
$ 220.21 million $ 16.48 million
Oct 22, 12 PM $ 0.443
-0.72%
$ 219.91 million $ 16.37 million
Oct 22, 11 AM $ 0.446
+0.05%
$ 221.5 million $ 16.61 million
Oct 22, 10 AM $ 0.446
-0.01%
$ 221.48 million $ 16.15 million
Oct 22, 9 AM $ 0.446
-0.75%
$ 221.31 million $ 16.18 million
Oct 22, 8 AM $ 0.449
-0.46%
$ 223.29 million $ 16.1 million
Oct 22, 7 AM $ 0.451
+0.97%
$ 223.31 million $ 16.07 million
Oct 22, 6 AM $ 0.447
+0.45%
$ 222.01 million $ 15.79 million
Oct 22, 5 AM $ 0.445
-1.39%
$ 220.92 million $ 15.59 million
Oct 22, 4 AM $ 0.451
+1.06%
$ 223.97 million $ 15.46 million
Oct 22, 3 AM $ 0.447
-0.74%
$ 221.68 million $ 16.13 million
Oct 22, 2 AM $ 0.45
+0.26%
$ 223.34 million $ 15.84 million
Oct 22, 1 AM $ 0.449
-0.84%
$ 223.08 million $ 15.92 million
Oct 22, 12 AM $ 0.453
+0.45%
$ 224.64 million $ 15.62 million
Oct 21, 11 PM $ 0.451
-0.67%
$ 223.71 million $ 15.05 million
Oct 21, 10 PM $ 0.454
-1.41%
$ 225.15 million $ 14.62 million
Oct 21, 9 PM $ 0.46
-0.64%
$ 228.18 million $ 14.19 million
Oct 21, 8 PM $ 0.463
-1.19%
$ 229.87 million $ 13.96 million
Oct 21, 7 PM $ 0.469
-0.58%
$ 232.61 million $ 13.71 million
Oct 21, 6 PM $ 0.471
+0.34%
$ 233.94 million $ 13.66 million
Oct 21, 5 PM $ 0.469
+0.16%
$ 234.32 million $ 12.99 million
Oct 21, 4 PM $ 0.469
-0.61%
$ 233.22 million $ 12.14 million
Oct 21, 3 PM $ 0.472
+1.01%
$ 234.08 million $ 12.05 million
Oct 21, 2 PM $ 0.467
+3.36%
$ 231.56 million $ 11.24 million
Oct 21, 1 PM $ 0.452
+0.84%
$ 224.23 million $ 10.44 million
Oct 21, 12 PM $ 0.448
-0.20%
$ 222.37 million $ 9.92 million
Oct 21, 11 AM $ 0.449
+1.02%
$ 222.82 million $ 9.53 million
Oct 21, 10 AM $ 0.444
+0.78%
$ 220.57 million $ 9.54 million
Oct 21, 9 AM $ 0.441
-0.13%
$ 218.86 million $ 9.5 million
Oct 21, 8 AM $ 0.441
+0.01%
$ 219.14 million $ 9.48 million
Oct 21, 7 AM $ 0.441
+0.18%
$ 219.06 million $ 9.43 million
Oct 21, 6 AM $ 0.441
+0.88%
$ 218.73 million $ 9.71 million
Oct 21, 5 AM $ 0.437
-0.50%
$ 216.89 million $ 10.22 million
Oct 21, 4 AM $ 0.439
-1.95%
$ 217.88 million $ 9.98 million
Oct 21, 3 AM $ 0.448
-0.26%
$ 222.28 million $ 9.5 million
Oct 21, 2 AM $ 0.449
-0.42%
$ 222.95 million $ 9.74 million
Oct 21, 1 AM $ 0.451
-0.86%
$ 223.77 million $ 9.68 million
Oct 21, 12 AM $ 0.455
-0.06%
$ 225.71 million $ 9.86 million
Oct 20, 11 PM $ 0.455
-0.25%
$ 225.84 million $ 10.42 million
Oct 20, 10 PM $ 0.456
+0.64%
$ 226.4 million $ 10.51 million
Oct 20, 9 PM $ 0.453
-0.54%
$ 225 million $ 10.75 million
Oct 20, 8 PM $ 0.456
+0.08%
$ 226.29 million $ 10.5 million
Oct 20, 7 PM $ 0.455
+0.60%
$ 226.05 million $ 10.57 million
Oct 20, 6 PM $ 0.453
-0.03%
$ 224.66 million $ 10.53 million
Oct 20, 5 PM $ 0.453
-0.63%
$ 224.67 million $ 10.52 million