Creditcoin Historical Data

CTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.453
-0.63%
$ 224.67 million $ 10.52 million
Oct 20, 4 PM $ 0.456
-0.73%
$ 226.18 million $ 10.35 million
Oct 20, 3 PM $ 0.459
-0.75%
$ 228.11 million $ 9.93 million
Oct 20, 2 PM $ 0.462
+0.36%
$ 229.55 million $ 9.75 million
Oct 20, 1 PM $ 0.461
+0.39%
$ 228.67 million $ 10.1 million
Oct 20, 12 PM $ 0.459
+0.16%
$ 227.84 million $ 10.37 million
Oct 20, 11 AM $ 0.458
+0.27%
$ 227.49 million $ 10.6 million
Oct 20, 10 AM $ 0.457
-0.11%
$ 226.81 million $ 10.95 million
Oct 20, 9 AM $ 0.457
+0.10%
$ 227.13 million $ 11.3 million
Oct 20, 8 AM $ 0.457
+0.10%
$ 226.88 million $ 11.8 million
Oct 20, 7 AM $ 0.457
-0.62%
$ 226.64 million $ 12.1 million
Oct 20, 6 AM $ 0.459
+1.28%
$ 228.02 million $ 11.83 million
Oct 20, 5 AM $ 0.454
-0.07%
$ 225.16 million $ 11.14 million
Oct 20, 4 AM $ 0.454
-0.31%
$ 225.14 million $ 11.06 million
Oct 20, 3 AM $ 0.455
+2.40%
$ 226.06 million $ 10.66 million
Oct 20, 2 AM $ 0.445
+0.31%
$ 220.78 million $ 10.4 million
Oct 20, 1 AM $ 0.443
-0.34%
$ 220.05 million $ 10.11 million
Oct 20, 12 AM $ 0.445
-1.11%
$ 220.64 million $ 9.84 million
Oct 19, 11 PM $ 0.45
-1.27%
$ 223.32 million $ 9.36 million
Oct 19, 10 PM $ 0.456
+0.63%
$ 226.19 million $ 9.16 million
Oct 19, 9 PM $ 0.453
-0.60%
$ 224.77 million $ 8.79 million
Oct 19, 8 PM $ 0.456
+0.17%
$ 226.1 million $ 8.76 million
Oct 19, 7 PM $ 0.455
-0.06%
$ 225.77 million $ 8.55 million
Oct 19, 6 PM $ 0.455
+0.33%
$ 225.86 million $ 8.39 million
Oct 19, 5 PM $ 0.453
-0.38%
$ 225.09 million $ 8.24 million
Oct 19, 4 PM $ 0.455
+0.14%
$ 226.08 million $ 7.94 million
Oct 19, 3 PM $ 0.455
-0.55%
$ 225.69 million $ 7.78 million
Oct 19, 2 PM $ 0.457
+0.05%
$ 226.92 million $ 7.74 million
Oct 19, 1 PM $ 0.457
+1.38%
$ 226.83 million $ 7.46 million
Oct 19, 12 PM $ 0.451
-0.44%
$ 223.74 million $ 7.08 million
Oct 19, 11 AM $ 0.453
-0.14%
$ 224.72 million $ 6.78 million
Oct 19, 10 AM $ 0.453
+1.08%
$ 224.94 million $ 6.29 million
Oct 19, 9 AM $ 0.448
+1.49%
$ 222.69 million $ 5.76 million
Oct 19, 8 AM $ 0.442
-0.53%
$ 219.36 million $ 5.21 million
Oct 19, 7 AM $ 0.444
+1.17%
$ 220.52 million $ 5.15 million
Oct 19, 6 AM $ 0.439
-0.11%
$ 217.97 million $ 5.46 million
Oct 19, 5 AM $ 0.44
-0.38%
$ 218.18 million $ 5.58 million
Oct 19, 4 AM $ 0.441
-0.49%
$ 219.05 million $ 5.56 million
Oct 19, 3 AM $ 0.443
+0.89%
$ 220.13 million $ 5.76 million
Oct 19, 2 AM $ 0.44
-0.12%
$ 218.19 million $ 5.86 million
Oct 19, 1 AM $ 0.44
+0.37%
$ 218.42 million $ 6.16 million
Oct 19, 12 AM $ 0.438
-0.82%
$ 217.59 million $ 6.22 million
Oct 18, 11 PM $ 0.442
+0.01%
$ 219.4 million $ 6.19 million
Oct 18, 10 PM $ 0.442
-0.34%
$ 219.34 million $ 6.42 million
Oct 18, 9 PM $ 0.443
-0.14%
$ 219.96 million $ 6.58 million
Oct 18, 8 PM $ 0.444
+0.05%
$ 220.41 million $ 6.79 million
Oct 18, 7 PM $ 0.444
+0.16%
$ 220.25 million $ 7.05 million
Oct 18, 6 PM $ 0.443
+0.00%
$ 219.88 million $ 7.38 million
Oct 18, 5 PM $ 0.443
+1.00%
$ 219.6 million $ 7.83 million
Oct 18, 4 PM $ 0.439
-0.38%
$ 217.76 million $ 8.37 million