Creditcoin Historical Data

CTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.439
-0.38%
$ 217.76 million $ 8.37 million
Oct 18, 3 PM $ 0.44
-0.35%
$ 218.59 million $ 9.25 million
Oct 18, 2 PM $ 0.442
+0.49%
$ 218.93 million $ 10.15 million
Oct 18, 1 PM $ 0.44
-1.27%
$ 218.58 million $ 10.97 million
Oct 18, 12 PM $ 0.445
-0.18%
$ 221.09 million $ 12.14 million
Oct 18, 11 AM $ 0.446
+0.15%
$ 221.22 million $ 12.86 million
Oct 18, 10 AM $ 0.446
+0.13%
$ 221.09 million $ 14.19 million
Oct 18, 9 AM $ 0.445
+0.15%
$ 220.89 million $ 15.08 million
Oct 18, 8 AM $ 0.444
-0.66%
$ 220.72 million $ 16.46 million
Oct 18, 7 AM $ 0.447
+0.42%
$ 222.21 million $ 17.41 million
Oct 18, 6 AM $ 0.445
-0.05%
$ 221.1 million $ 18.4 million
Oct 18, 5 AM $ 0.446
-0.21%
$ 221.38 million $ 18.83 million
Oct 18, 4 AM $ 0.446
+0.07%
$ 221.72 million $ 19.05 million
Oct 18, 3 AM $ 0.446
-0.93%
$ 221.44 million $ 19.66 million
Oct 18, 2 AM $ 0.45
-0.05%
$ 223.56 million $ 19.67 million
Oct 18, 1 AM $ 0.451
+0.63%
$ 223.61 million $ 19.65 million
Oct 18, 12 AM $ 0.448
+0.22%
$ 221.88 million $ 19.91 million
Oct 17, 11 PM $ 0.447
-0.42%
$ 221.73 million $ 20.12 million
Oct 17, 10 PM $ 0.449
-0.32%
$ 222.67 million $ 20.33 million
Oct 17, 9 PM $ 0.45
+0.32%
$ 223.52 million $ 19.86 million
Oct 17, 8 PM $ 0.449
+1.12%
$ 222.76 million $ 20.62 million
Oct 17, 7 PM $ 0.444
-0.02%
$ 220.3 million $ 21.02 million
Oct 17, 6 PM $ 0.444
-0.41%
$ 220.24 million $ 21.77 million
Oct 17, 5 PM $ 0.446
+0.55%
$ 221.23 million $ 22.19 million
Oct 17, 4 PM $ 0.443
+0.01%
$ 219.99 million $ 22.54 million
Oct 17, 3 PM $ 0.443
+2.06%
$ 219.94 million $ 23.12 million
Oct 17, 2 PM $ 0.434
-1.01%
$ 215.52 million $ 23.02 million
Oct 17, 1 PM $ 0.438
+1.47%
$ 217.76 million $ 22.85 million
Oct 17, 12 PM $ 0.432
-0.17%
$ 214.49 million $ 22.21 million
Oct 17, 11 AM $ 0.433
+2.14%
$ 214.78 million $ 21.9 million
Oct 17, 10 AM $ 0.424
+0.22%
$ 210.4 million $ 20.93 million
Oct 17, 9 AM $ 0.423
+1.37%
$ 210.06 million $ 20.13 million
Oct 17, 8 AM $ 0.417
-0.66%
$ 206.6 million $ 19.91 million
Oct 17, 7 AM $ 0.42
-2.53%
$ 208.32 million $ 18.78 million
Oct 17, 6 AM $ 0.431
-2.79%
$ 214.1 million $ 17.6 million
Oct 17, 5 AM $ 0.443
-0.53%
$ 220.08 million $ 16.68 million
Oct 17, 4 AM $ 0.446
-0.78%
$ 221.09 million $ 16.85 million
Oct 17, 3 AM $ 0.449
+0.64%
$ 222.9 million $ 16.85 million
Oct 17, 2 AM $ 0.446
+0.24%
$ 221.44 million $ 16.81 million
Oct 17, 1 AM $ 0.445
-0.04%
$ 220.95 million $ 16.92 million
Oct 17, 12 AM $ 0.445
-0.22%
$ 221.32 million $ 17.38 million
Oct 16, 11 PM $ 0.446
+1.10%
$ 220.66 million $ 19.06 million
Oct 16, 10 PM $ 0.441
-1.31%
$ 219.12 million $ 18.84 million
Oct 16, 9 PM $ 0.447
+0.65%
$ 222.03 million $ 18.67 million
Oct 16, 8 PM $ 0.444
-1.02%
$ 220.5 million $ 18.67 million
Oct 16, 7 PM $ 0.449
-1.57%
$ 222.87 million $ 18.34 million
Oct 16, 6 PM $ 0.456
+0.32%
$ 225.97 million $ 17.5 million
Oct 16, 5 PM $ 0.455
-1.89%
$ 225.76 million $ 16.87 million
Oct 16, 4 PM $ 0.463
+2.59%
$ 229.53 million $ 16.52 million
Oct 16, 3 PM $ 0.452
-2.94%
$ 224.22 million $ 15.34 million