Creditcoin Historical Data

CTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.463
+2.59%
$ 229.53 million $ 16.52 million
Oct 16, 3 PM $ 0.452
-2.94%
$ 224.22 million $ 15.34 million
Oct 16, 2 PM $ 0.465
-0.58%
$ 231.26 million $ 15.1 million
Oct 16, 1 PM $ 0.468
-0.70%
$ 232.32 million $ 14.93 million
Oct 16, 12 PM $ 0.471
+0.35%
$ 234.31 million $ 15.3 million
Oct 16, 11 AM $ 0.47
+0.32%
$ 233.12 million $ 15.58 million
Oct 16, 10 AM $ 0.468
+0.44%
$ 232.45 million $ 15.52 million
Oct 16, 9 AM $ 0.466
+0.91%
$ 231.43 million $ 15.28 million
Oct 16, 8 AM $ 0.462
-0.42%
$ 229.41 million $ 14.72 million
Oct 16, 7 AM $ 0.464
-0.60%
$ 230.4 million $ 14.85 million
Oct 16, 6 AM $ 0.467
+0.91%
$ 231.63 million $ 14.79 million
Oct 16, 5 AM $ 0.462
-0.16%
$ 227.12 million $ 14.75 million
Oct 16, 4 AM $ 0.463
+0.19%
$ 227.8 million $ 14.43 million
Oct 16, 3 AM $ 0.463
-0.53%
$ 227.31 million $ 14.36 million
Oct 16, 2 AM $ 0.465
-1.51%
$ 228.55 million $ 13.94 million
Oct 16, 1 AM $ 0.472
+1.61%
$ 232.19 million $ 14.44 million
Oct 16, 12 AM $ 0.465
+1.02%
$ 228 million $ 13.84 million
Oct 15, 11 PM $ 0.46
+0.78%
$ 226.26 million $ 12.24 million
Oct 15, 10 PM $ 0.456
+0.28%
$ 224.23 million $ 12.27 million
Oct 15, 9 PM $ 0.455
-0.23%
$ 223.61 million $ 12.44 million
Oct 15, 8 PM $ 0.456
-0.59%
$ 224.22 million $ 12.35 million
Oct 15, 7 PM $ 0.459
-1.09%
$ 225.44 million $ 12.31 million
Oct 15, 6 PM $ 0.464
+0.09%
$ 228.01 million $ 12.91 million
Oct 15, 5 PM $ 0.464
+0.33%
$ 227.72 million $ 13.42 million
Oct 15, 4 PM $ 0.462
+0.26%
$ 226.99 million $ 13.95 million
Oct 15, 3 PM $ 0.461
-0.21%
$ 226.77 million $ 14.73 million
Oct 15, 2 PM $ 0.462
-1.06%
$ 226.83 million $ 14.85 million
Oct 15, 1 PM $ 0.467
-0.04%
$ 229.41 million $ 15.6 million
Oct 15, 12 PM $ 0.467
-0.20%
$ 229.2 million $ 15.79 million
Oct 15, 11 AM $ 0.468
-0.25%
$ 229.89 million $ 15.66 million
Oct 15, 10 AM $ 0.469
-0.39%
$ 230.59 million $ 16.09 million
Oct 15, 9 AM $ 0.471
-1.09%
$ 231.45 million $ 16.76 million
Oct 15, 8 AM $ 0.476
+0.94%
$ 234.01 million $ 17.02 million
Oct 15, 7 AM $ 0.472
+0.16%
$ 231.83 million $ 17.8 million
Oct 15, 6 AM $ 0.471
-0.34%
$ 231.41 million $ 18.79 million
Oct 15, 5 AM $ 0.473
-0.90%
$ 232.57 million $ 19.98 million
Oct 15, 4 AM $ 0.477
+0.97%
$ 234.35 million $ 18.29 million
Oct 15, 3 AM $ 0.472
-0.93%
$ 232.03 million $ 19.01 million
Oct 15, 2 AM $ 0.477
-0.03%
$ 234.59 million $ 19.44 million
Oct 15, 1 AM $ 0.477
-0.63%
$ 234.34 million $ 22.89 million
Oct 15, 12 AM $ 0.48
-0.04%
$ 235.53 million $ 22.85 million
Oct 14, 11 PM $ 0.48
+0.57%
$ 235.9 million $ 22.72 million
Oct 14, 10 PM $ 0.477
-0.67%
$ 234.68 million $ 22.91 million
Oct 14, 9 PM $ 0.481
+0.44%
$ 236.15 million $ 22.76 million
Oct 14, 8 PM $ 0.478
+0.17%
$ 235.13 million $ 22.81 million
Oct 14, 7 PM $ 0.478
-0.49%
$ 234.63 million $ 22.66 million
Oct 14, 6 PM $ 0.48
+0.77%
$ 235.57 million $ 22.25 million
Oct 14, 5 PM $ 0.476
+0.89%
$ 234.21 million $ 22.14 million
Oct 14, 4 PM $ 0.472
-0.33%
$ 232.63 million $ 21.52 million
Oct 14, 3 PM $ 0.474
+2.04%
$ 232.95 million $ 21.29 million