Creditcoin Historical Data

CTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.474
+2.04%
$ 232.95 million $ 21.29 million
Oct 14, 2 PM $ 0.464
+0.52%
$ 228.06 million $ 21.18 million
Oct 14, 1 PM $ 0.462
+1.35%
$ 226.58 million $ 20.97 million
Oct 14, 12 PM $ 0.456
-2.12%
$ 224.13 million $ 21.47 million
Oct 14, 11 AM $ 0.466
+0.87%
$ 228.73 million $ 22.06 million
Oct 14, 10 AM $ 0.462
-0.86%
$ 226.66 million $ 22.73 million
Oct 14, 9 AM $ 0.466
-0.30%
$ 228.89 million $ 22.26 million
Oct 14, 8 AM $ 0.467
-0.75%
$ 229.67 million $ 22.62 million
Oct 14, 7 AM $ 0.47
-1.08%
$ 232.93 million $ 22.11 million
Oct 14, 6 AM $ 0.476
-2.22%
$ 233.77 million $ 21.54 million
Oct 14, 5 AM $ 0.486
-0.84%
$ 238.94 million $ 20.53 million
Oct 14, 4 AM $ 0.49
-1.89%
$ 240.88 million $ 19.91 million
Oct 14, 3 AM $ 0.5
-1.51%
$ 245.77 million $ 19.55 million
Oct 14, 2 AM $ 0.508
+2.02%
$ 249.13 million $ 15.49 million
Oct 14, 1 AM $ 0.498
+1.37%
$ 244.22 million $ 15.35 million
Oct 14, 12 AM $ 0.491
+0.04%
$ 241.23 million $ 15.58 million
Oct 13, 11 PM $ 0.491
-1.75%
$ 241.07 million $ 15.92 million
Oct 13, 10 PM $ 0.499
-0.11%
$ 245.23 million $ 16.02 million
Oct 13, 9 PM $ 0.5
+1.43%
$ 245.45 million $ 16.74 million
Oct 13, 8 PM $ 0.493
+0.78%
$ 241.94 million $ 17.16 million
Oct 13, 7 PM $ 0.489
+0.03%
$ 239.91 million $ 17.62 million
Oct 13, 6 PM $ 0.489
-0.59%
$ 240.04 million $ 21.79 million
Oct 13, 5 PM $ 0.491
+0.82%
$ 240.49 million $ 21.66 million
Oct 13, 4 PM $ 0.487
+0.24%
$ 239.74 million $ 22.01 million
Oct 13, 3 PM $ 0.486
+1.29%
$ 239.02 million $ 22.33 million
Oct 13, 2 PM $ 0.48
-1.50%
$ 235.81 million $ 23.14 million
Oct 13, 1 PM $ 0.487
+2.37%
$ 239.3 million $ 22.72 million
Oct 13, 12 PM $ 0.476
-0.25%
$ 233.85 million $ 21.64 million
Oct 13, 11 AM $ 0.477
-1.85%
$ 234.51 million $ 21.13 million
Oct 13, 10 AM $ 0.486
-0.41%
$ 238.47 million $ 20.24 million
Oct 13, 9 AM $ 0.488
+0.64%
$ 239.68 million $ 20.08 million
Oct 13, 8 AM $ 0.485
+1.29%
$ 238.17 million $ 19.47 million
Oct 13, 7 AM $ 0.478
+0.34%
$ 234.68 million $ 19.12 million
Oct 13, 6 AM $ 0.477
+0.51%
$ 234.38 million $ 18.79 million
Oct 13, 5 AM $ 0.474
-0.08%
$ 233.1 million $ 18.71 million
Oct 13, 4 AM $ 0.475
+0.49%
$ 233.02 million $ 18.64 million
Oct 13, 3 AM $ 0.472
-0.96%
$ 232.14 million $ 18.5 million
Oct 13, 2 AM $ 0.477
-0.76%
$ 234.24 million $ 18.69 million
Oct 13, 1 AM $ 0.481
+2.51%
$ 236.07 million $ 18.74 million
Oct 13, 12 AM $ 0.469
-0.32%
$ 230.67 million $ 18.49 million
Oct 12, 11 PM $ 0.471
-0.63%
$ 231.21 million $ 18.05 million
Oct 12, 10 PM $ 0.474
-0.65%
$ 232.69 million $ 17.78 million
Oct 12, 9 PM $ 0.477
-1.44%
$ 234.55 million $ 17.02 million
Oct 12, 8 PM $ 0.484
+0.19%
$ 237.23 million $ 16.83 million
Oct 12, 7 PM $ 0.483
+0.61%
$ 237.19 million $ 17 million
Oct 12, 6 PM $ 0.48
-0.12%
$ 235.84 million $ 17.36 million
Oct 12, 5 PM $ 0.48
+1.01%
$ 235.53 million $ 17.03 million
Oct 12, 4 PM $ 0.475
+1.90%
$ 233.66 million $ 16.56 million
Oct 12, 3 PM $ 0.467
+3.19%
$ 228.99 million $ 15.72 million
Oct 12, 2 PM $ 0.452
+2.78%
$ 223.29 million $ 14.44 million