Creditcoin Historical Data

CTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.452
+2.78%
$ 223.29 million $ 14.44 million
Oct 12, 1 PM $ 0.44
-0.54%
$ 216.13 million $ 14.11 million
Oct 12, 12 PM $ 0.442
+0.96%
$ 216.79 million $ 14.35 million
Oct 12, 11 AM $ 0.438
+0.49%
$ 214.65 million $ 14.31 million
Oct 12, 10 AM $ 0.436
-0.78%
$ 213.71 million $ 14.38 million
Oct 12, 9 AM $ 0.439
+0.24%
$ 215.39 million $ 14.68 million
Oct 12, 8 AM $ 0.438
-0.83%
$ 215.05 million $ 15.34 million
Oct 12, 7 AM $ 0.442
+0.29%
$ 216.78 million $ 16.19 million
Oct 12, 6 AM $ 0.441
+0.50%
$ 216.51 million $ 17.27 million
Oct 12, 5 AM $ 0.438
+0.23%
$ 215.73 million $ 17.7 million
Oct 12, 4 AM $ 0.437
+0.39%
$ 214.73 million $ 18.26 million
Oct 12, 3 AM $ 0.436
+0.41%
$ 214.09 million $ 18.76 million
Oct 12, 2 AM $ 0.434
+0.47%
$ 212.82 million $ 19.86 million
Oct 12, 1 AM $ 0.432
+0.16%
$ 212.25 million $ 22.24 million
Oct 12, 12 AM $ 0.431
-1.59%
$ 212.14 million $ 25 million
Oct 11, 11 PM $ 0.438
+0.24%
$ 215.57 million $ 29.75 million
Oct 11, 10 PM $ 0.437
+0.03%
$ 214.8 million $ 32.97 million
Oct 11, 9 PM $ 0.437
+0.72%
$ 214.75 million $ 37.88 million
Oct 11, 8 PM $ 0.434
-1.54%
$ 213.22 million $ 44.83 million
Oct 11, 7 PM $ 0.441
-2.05%
$ 216.42 million $ 45.76 million
Oct 11, 6 PM $ 0.45
-0.28%
$ 220.94 million $ 46.39 million
Oct 11, 5 PM $ 0.451
-0.82%
$ 221.53 million $ 47.69 million
Oct 11, 4 PM $ 0.455
-0.19%
$ 223.42 million $ 48.27 million
Oct 11, 3 PM $ 0.455
+1.22%
$ 223.76 million $ 48.91 million
Oct 11, 2 PM $ 0.449
+0.14%
$ 220.54 million $ 49.65 million
Oct 11, 1 PM $ 0.448
+0.73%
$ 220.4 million $ 49.47 million
Oct 11, 12 PM $ 0.445
-1.25%
$ 218.72 million $ 49.4 million
Oct 11, 11 AM $ 0.451
-0.63%
$ 221.31 million $ 49.28 million
Oct 11, 10 AM $ 0.454
+0.25%
$ 223.08 million $ 39.81 million
Oct 11, 9 AM $ 0.452
-1.48%
$ 222.74 million $ 39.57 million
Oct 11, 8 AM $ 0.459
+3.03%
$ 225.18 million $ 39.17 million
Oct 11, 7 AM $ 0.445
-0.29%
$ 219.23 million $ 38.53 million
Oct 11, 6 AM $ 0.446
+0.08%
$ 218.92 million $ 37.75 million
Oct 11, 5 AM $ 0.445
-1.10%
$ 219.33 million $ 37.58 million
Oct 11, 4 AM $ 0.45
+1.16%
$ 221.25 million $ 37.07 million
Oct 11, 3 AM $ 0.445
-1.29%
$ 219.16 million $ 36.45 million
Oct 11, 2 AM $ 0.451
+3.73%
$ 222.31 million $ 35.57 million
Oct 11, 1 AM $ 0.435
+0.06%
$ 212.91 million $ 33.1 million
Oct 11, 12 AM $ 0.435
+5.72%
$ 213.74 million $ 30.97 million
Oct 10, 11 PM $ 0.403
+7.28%
$ 198.35 million $ 26.59 million
Oct 10, 10 PM $ 0.375
+5.35%
$ 181.63 million $ 23.86 million
Oct 10, 9 PM $ 0.357
-27.50%
$ 166.35 million $ 19.08 million
Oct 10, 8 PM $ 0.492
-4.53%
$ 243.12 million $ 15.37 million
Oct 10, 7 PM $ 0.515
-1.36%
$ 253.25 million $ 14.3 million
Oct 10, 6 PM $ 0.522
-0.64%
$ 256.97 million $ 13.51 million
Oct 10, 5 PM $ 0.526
-0.24%
$ 258.3 million $ 12.92 million
Oct 10, 4 PM $ 0.527
+0.09%
$ 259.04 million $ 12.24 million
Oct 10, 3 PM $ 0.527
-2.78%
$ 258.52 million $ 11.51 million
Oct 10, 2 PM $ 0.542
-1.10%
$ 266.95 million $ 10.61 million
Oct 10, 1 PM $ 0.548
+0.25%
$ 269.15 million $ 10.77 million