Creditcoin Historical Data

CTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.548
+0.25%
$ 269.15 million $ 10.77 million
Oct 10, 12 PM $ 0.546
+0.24%
$ 268.48 million $ 10.5 million
Oct 10, 11 AM $ 0.545
+0.13%
$ 267.85 million $ 10.31 million
Oct 10, 10 AM $ 0.544
+0.38%
$ 267.52 million $ 10.02 million
Oct 10, 9 AM $ 0.542
+0.02%
$ 266.5 million $ 9.86 million
Oct 10, 8 AM $ 0.542
-0.30%
$ 266.52 million $ 9.76 million
Oct 10, 7 AM $ 0.544
-0.43%
$ 267.38 million $ 9.75 million
Oct 10, 6 AM $ 0.546
-0.43%
$ 268.38 million $ 9.4 million
Oct 10, 5 AM $ 0.549
+0.60%
$ 269.56 million $ 9.03 million
Oct 10, 4 AM $ 0.545
+0.02%
$ 268 million $ 8.95 million
Oct 10, 3 AM $ 0.545
+0.54%
$ 267.99 million $ 8.27 million
Oct 10, 2 AM $ 0.542
-0.51%
$ 266.67 million $ 7.73 million
Oct 10, 1 AM $ 0.545
-0.52%
$ 267.74 million $ 7.62 million
Oct 10, 12 AM $ 0.548
+0.53%
$ 269.27 million $ 7.65 million
Oct 9, 11 PM $ 0.545
-0.52%
$ 267.8 million $ 7.59 million
Oct 9, 10 PM $ 0.548
+0.34%
$ 269.25 million $ 7.4 million
Oct 9, 9 PM $ 0.546
+0.08%
$ 268.28 million $ 7.31 million
Oct 9, 8 PM $ 0.546
+0.18%
$ 268.09 million $ 7.27 million
Oct 9, 7 PM $ 0.545
+0.03%
$ 267.63 million $ 7.19 million
Oct 9, 6 PM $ 0.544
-0.22%
$ 267.83 million $ 7.18 million
Oct 9, 5 PM $ 0.546
+0.84%
$ 268.06 million $ 7.37 million
Oct 9, 4 PM $ 0.541
-0.58%
$ 266.39 million $ 7.47 million
Oct 9, 3 PM $ 0.544
+0.13%
$ 267.35 million $ 7.21 million
Oct 9, 2 PM $ 0.544
-0.72%
$ 267.13 million $ 7.07 million
Oct 9, 1 PM $ 0.548
-1.01%
$ 269.11 million $ 6.92 million
Oct 9, 12 PM $ 0.553
+0.57%
$ 271.82 million $ 6.77 million
Oct 9, 11 AM $ 0.55
+0.76%
$ 270.29 million $ 6.82 million
Oct 9, 10 AM $ 0.546
-0.34%
$ 268.24 million $ 6.94 million
Oct 9, 9 AM $ 0.548
+0.12%
$ 269.18 million $ 6.88 million
Oct 9, 8 AM $ 0.547
-1.46%
$ 268.83 million $ 7.06 million
Oct 9, 7 AM $ 0.555
-0.28%
$ 272.99 million $ 6.8 million
Oct 9, 6 AM $ 0.557
+0.01%
$ 273.67 million $ 6.83 million
Oct 9, 5 AM $ 0.557
-0.08%
$ 273.66 million $ 6.87 million
Oct 9, 4 AM $ 0.557
+0.54%
$ 273.81 million $ 6.98 million
Oct 9, 3 AM $ 0.554
+0.49%
$ 272.37 million $ 7.09 million
Oct 9, 2 AM $ 0.552
-1.34%
$ 271 million $ 7.85 million
Oct 9, 1 AM $ 0.559
-0.61%
$ 274.75 million $ 7.92 million
Oct 9, 12 AM $ 0.562
-0.40%
$ 276.54 million $ 8.02 million
Oct 8, 11 PM $ 0.565
-0.18%
$ 277.58 million $ 8.33 million
Oct 8, 10 PM $ 0.566
+0.10%
$ 278.06 million $ 8.52 million
Oct 8, 9 PM $ 0.565
+0.27%
$ 277.69 million $ 8.69 million
Oct 8, 8 PM $ 0.564
-0.59%
$ 277.2 million $ 8.77 million
Oct 8, 7 PM $ 0.567
-0.14%
$ 278.65 million $ 8.71 million
Oct 8, 6 PM $ 0.568
-0.07%
$ 279.19 million $ 8.87 million
Oct 8, 5 PM $ 0.568
+0.92%
$ 279.34 million $ 8.75 million
Oct 8, 4 PM $ 0.563
+0.50%
$ 276.66 million $ 8.75 million
Oct 8, 3 PM $ 0.56
+0.39%
$ 275.29 million $ 9.37 million
Oct 8, 2 PM $ 0.558
+0.07%
$ 274.22 million $ 10.11 million
Oct 8, 1 PM $ 0.558
-0.26%
$ 274.01 million $ 10.49 million
Oct 8, 12 PM $ 0.559
+0.11%
$ 274.72 million $ 10.85 million