Creditcoin Historical Data

CTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.558
-0.26%
$ 274.01 million $ 10.49 million
Oct 8, 12 PM $ 0.559
+0.11%
$ 274.72 million $ 10.85 million
Oct 8, 11 AM $ 0.558
-0.46%
$ 274.45 million $ 10.81 million
Oct 8, 10 AM $ 0.561
+0.14%
$ 275.66 million $ 10.74 million
Oct 8, 9 AM $ 0.56
-0.38%
$ 275.25 million $ 10.97 million
Oct 8, 8 AM $ 0.562
+0.63%
$ 276.3 million $ 11 million
Oct 8, 7 AM $ 0.559
+0.16%
$ 274.33 million $ 11.19 million
Oct 8, 6 AM $ 0.558
+0.37%
$ 274.13 million $ 11.36 million
Oct 8, 5 AM $ 0.556
-0.74%
$ 273.21 million $ 11.52 million
Oct 8, 4 AM $ 0.56
+0.96%
$ 275.07 million $ 11.38 million
Oct 8, 3 AM $ 0.555
-2.06%
$ 272.54 million $ 10.46 million
Oct 8, 2 AM $ 0.566
+0.23%
$ 278.31 million $ 9.96 million
Oct 8, 1 AM $ 0.565
+0.66%
$ 277.6 million $ 9.88 million
Oct 8, 12 AM $ 0.561
+0.25%
$ 275.91 million $ 9.77 million
Oct 7, 11 PM $ 0.56
-0.46%
$ 275.05 million $ 9.54 million
Oct 7, 10 PM $ 0.562
+0.15%
$ 276.41 million $ 9.45 million
Oct 7, 9 PM $ 0.562
-0.72%
$ 275.99 million $ 9.42 million
Oct 7, 8 PM $ 0.566
+1.14%
$ 278.18 million $ 9.68 million
Oct 7, 7 PM $ 0.559
-0.39%
$ 274.86 million $ 9.67 million
Oct 7, 6 PM $ 0.562
-0.37%
$ 275.99 million $ 9.54 million
Oct 7, 5 PM $ 0.564
-0.24%
$ 277.04 million $ 9.24 million
Oct 7, 4 PM $ 0.565
-0.10%
$ 278.13 million $ 9.02 million
Oct 7, 3 PM $ 0.566
-0.92%
$ 277.9 million $ 8.58 million
Oct 7, 2 PM $ 0.571
-2.00%
$ 280.71 million $ 7.87 million
Oct 7, 1 PM $ 0.583
-0.97%
$ 286.29 million $ 7.53 million
Oct 7, 12 PM $ 0.588
+0.83%
$ 289.08 million $ 7.27 million
Oct 7, 11 AM $ 0.583
+0.19%
$ 286.5 million $ 7.3 million
Oct 7, 10 AM $ 0.582
+0.52%
$ 286.19 million $ 7.44 million
Oct 7, 9 AM $ 0.579
+0.01%
$ 284.7 million $ 7.31 million
Oct 7, 8 AM $ 0.579
-0.49%
$ 284.67 million $ 7.48 million
Oct 7, 7 AM $ 0.582
+0.19%
$ 286.09 million $ 7.61 million
Oct 7, 6 AM $ 0.581
-1.36%
$ 285.7 million $ 7.59 million
Oct 7, 5 AM $ 0.589
-0.31%
$ 289.48 million $ 7.51 million
Oct 7, 4 AM $ 0.591
-0.17%
$ 290.37 million $ 7.61 million
Oct 7, 3 AM $ 0.592
-0.23%
$ 290.86 million $ 7.69 million
Oct 7, 2 AM $ 0.593
-0.20%
$ 291.54 million $ 7.7 million
Oct 7, 1 AM $ 0.594
+0.78%
$ 292.11 million $ 7.77 million
Oct 7, 12 AM $ 0.59
-0.12%
$ 289.84 million $ 7.86 million
Oct 6, 11 PM $ 0.591
-0.30%
$ 290.19 million $ 8.11 million
Oct 6, 10 PM $ 0.592
+0.00%
$ 291.07 million $ 8.16 million
Oct 6, 9 PM $ 0.592
-0.01%
$ 291.07 million $ 8.16 million
Oct 6, 8 PM $ 0.592
-0.26%
$ 291.09 million $ 7.84 million
Oct 6, 7 PM $ 0.594
-0.08%
$ 291.87 million $ 7.79 million
Oct 6, 6 PM $ 0.594
+0.10%
$ 292.11 million $ 7.74 million
Oct 6, 5 PM $ 0.594
+0.28%
$ 291.81 million $ 8.15 million
Oct 6, 4 PM $ 0.592
-0.10%
$ 290.98 million $ 8.33 million
Oct 6, 3 PM $ 0.593
+0.81%
$ 291.27 million $ 8.45 million
Oct 6, 2 PM $ 0.588
+0.33%
$ 288.93 million $ 8.64 million
Oct 6, 1 PM $ 0.586
-0.06%
$ 287.99 million $ 8.47 million
Oct 6, 12 PM $ 0.586
+0.03%
$ 288.2 million $ 8.39 million