Creditcoin Historical Data

CTC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.586
+0.03%
$ 288.2 million $ 8.39 million
Oct 6, 11 AM $ 0.586
+0.46%
$ 288.06 million $ 8.27 million
Oct 6, 10 AM $ 0.584
-0.12%
$ 286.75 million $ 8.36 million
Oct 6, 9 AM $ 0.584
+0.55%
$ 287.08 million $ 8.46 million
Oct 6, 8 AM $ 0.581
+0.38%
$ 285.52 million $ 8.58 million
Oct 6, 7 AM $ 0.579
-0.33%
$ 284.4 million $ 8.51 million
Oct 6, 6 AM $ 0.581
+0.64%
$ 285.36 million $ 8.46 million
Oct 6, 5 AM $ 0.577
+0.24%
$ 283.54 million $ 8.62 million
Oct 6, 4 AM $ 0.576
-0.27%
$ 282.88 million $ 9.46 million
Oct 6, 3 AM $ 0.577
-0.02%
$ 283.47 million $ 9.87 million
Oct 6, 2 AM $ 0.577
+0.23%
$ 283.71 million $ 9.63 million
Oct 6, 1 AM $ 0.576
+0.21%
$ 283.01 million $ 9.98 million
Oct 6, 12 AM $ 0.575
-0.61%
$ 282.45 million $ 9.97 million
Oct 5, 11 PM $ 0.578
-0.31%
$ 284.18 million $ 9.59 million
Oct 5, 10 PM $ 0.58
+0.69%
$ 285.02 million $ 9.36 million
Oct 5, 9 PM $ 0.576
+0.12%
$ 282.98 million $ 9.18 million
Oct 5, 8 PM $ 0.575
+0.59%
$ 282.73 million $ 9.07 million
Oct 5, 7 PM $ 0.572
-1.11%
$ 281.09 million $ 9.01 million
Oct 5, 6 PM $ 0.578
-1.23%
$ 284.2 million $ 8.8 million
Oct 5, 5 PM $ 0.586
-0.86%
$ 287.74 million $ 8.45 million
Oct 5, 4 PM $ 0.591
-0.51%
$ 290.11 million $ 8.24 million
Oct 5, 3 PM $ 0.594
+1.29%
$ 291.69 million $ 8.05 million
Oct 5, 2 PM $ 0.586
-0.29%
$ 287.97 million $ 8.03 million
Oct 5, 1 PM $ 0.588
+0.46%
$ 288.82 million $ 7.97 million
Oct 5, 12 PM $ 0.585
-0.16%
$ 287.48 million $ 7.9 million
Oct 5, 11 AM $ 0.586
+0.23%
$ 287.88 million $ 7.79 million
Oct 5, 10 AM $ 0.585
-0.39%
$ 287.34 million $ 7.87 million
Oct 5, 9 AM $ 0.587
-0.81%
$ 288.58 million $ 7.64 million
Oct 5, 8 AM $ 0.592
+0.05%
$ 290.74 million $ 7.33 million
Oct 5, 7 AM $ 0.591
+0.63%
$ 290.59 million $ 7.44 million
Oct 5, 6 AM $ 0.588
+0.04%
$ 288.76 million $ 7.36 million
Oct 5, 5 AM $ 0.587
-0.68%
$ 288.6 million $ 7.1 million
Oct 5, 4 AM $ 0.591
+1.50%
$ 290.69 million $ 6.32 million
Oct 5, 3 AM $ 0.583
-0.28%
$ 286.49 million $ 5.88 million
Oct 5, 2 AM $ 0.584
+0.65%
$ 287.05 million $ 5.54 million
Oct 5, 1 AM $ 0.581
+0.91%
$ 285.18 million $ 4.87 million
Oct 5, 12 AM $ 0.575
-0.18%
$ 282.54 million $ 4.69 million
Oct 4, 11 PM $ 0.576
+0.42%
$ 283.21 million $ 4.85 million
Oct 4, 10 PM $ 0.574
+0.10%
$ 282.02 million $ 4.97 million
Oct 4, 9 PM $ 0.573
+0.03%
$ 281.73 million $ 5.09 million
Oct 4, 8 PM $ 0.573
+0.28%
$ 281.81 million $ 5.48 million
Oct 4, 7 PM $ 0.572
+0.19%
$ 280.87 million $ 5.68 million
Oct 4, 6 PM $ 0.57
-0.14%
$ 280.33 million $ 6.34 million
Oct 4, 5 PM $ 0.571
-0.05%
$ 280.72 million $ 6.54 million
Oct 4, 4 PM $ 0.572
+0.15%
$ 280.87 million $ 7.26 million
Oct 4, 3 PM $ 0.571
-0.60%
$ 280.44 million $ 7.6 million
Oct 4, 2 PM $ 0.574
-0.50%
$ 282.27 million $ 7.58 million
Oct 4, 1 PM $ 0.577
+0.19%
$ 283.63 million $ 7.79 million
Oct 4, 12 PM $ 0.576
-0.14%
$ 283.11 million $ 7.86 million
Oct 4, 11 AM $ 0.577
-0.92%
$ 283.49 million $ 7.89 million