Creditcoin Historical Data

CTC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.576
-0.14%
$ 283.11 million $ 7.86 million
Oct 4, 11 AM $ 0.577
-0.92%
$ 283.49 million $ 7.89 million
Oct 4, 10 AM $ 0.582
-0.48%
$ 286.14 million $ 7.65 million
Oct 4, 9 AM $ 0.585
-0.05%
$ 287.24 million $ 7.66 million
Oct 4, 8 AM $ 0.585
-0.59%
$ 287.71 million $ 7.73 million
Oct 4, 7 AM $ 0.589
-0.53%
$ 289.39 million $ 7.76 million
Oct 4, 6 AM $ 0.592
-0.36%
$ 290.93 million $ 7.84 million
Oct 4, 5 AM $ 0.594
+0.50%
$ 291.98 million $ 7.89 million
Oct 4, 4 AM $ 0.591
+0.00%
$ 290.5 million $ 8.17 million
Oct 4, 3 AM $ 0.591
-0.13%
$ 290.52 million $ 10 million
Oct 4, 2 AM $ 0.592
+0.00%
$ 290.97 million $ 10.3 million
Oct 4, 1 AM $ 0.592
-0.58%
$ 290.89 million $ 10.72 million
Oct 4, 12 AM $ 0.595
-0.17%
$ 292.52 million $ 10.95 million
Oct 3, 11 PM $ 0.596
-0.61%
$ 293.08 million $ 11.29 million
Oct 3, 10 PM $ 0.6
-0.10%
$ 294.89 million $ 11.63 million
Oct 3, 9 PM $ 0.601
-0.09%
$ 295.24 million $ 11.79 million
Oct 3, 8 PM $ 0.601
-0.01%
$ 295.47 million $ 11.84 million
Oct 3, 7 PM $ 0.601
-0.25%
$ 295.56 million $ 11.9 million
Oct 3, 6 PM $ 0.603
+1.04%
$ 296.28 million $ 12.06 million
Oct 3, 5 PM $ 0.597
-1.37%
$ 293.4 million $ 12.26 million
Oct 3, 4 PM $ 0.605
+0.06%
$ 297.74 million $ 11.82 million
Oct 3, 3 PM $ 0.605
+1.10%
$ 296.92 million $ 11.87 million
Oct 3, 2 PM $ 0.598
+0.69%
$ 293.94 million $ 12.28 million
Oct 3, 1 PM $ 0.594
-0.02%
$ 291.97 million $ 12.46 million
Oct 3, 12 PM $ 0.594
+0.28%
$ 291.91 million $ 12.82 million
Oct 3, 11 AM $ 0.592
-0.30%
$ 291.14 million $ 13.08 million
Oct 3, 10 AM $ 0.594
-0.13%
$ 291.97 million $ 13.27 million
Oct 3, 9 AM $ 0.595
+0.35%
$ 292.4 million $ 13.43 million
Oct 3, 8 AM $ 0.593
-0.08%
$ 291.29 million $ 13.63 million
Oct 3, 7 AM $ 0.593
-0.06%
$ 291.5 million $ 13.66 million
Oct 3, 6 AM $ 0.594
-0.14%
$ 291.66 million $ 14.11 million
Oct 3, 5 AM $ 0.595
-0.77%
$ 292.18 million $ 14.39 million
Oct 3, 4 AM $ 0.599
+1.20%
$ 294.66 million $ 14.76 million
Oct 3, 3 AM $ 0.592
+0.42%
$ 291.12 million $ 13.46 million
Oct 3, 2 AM $ 0.59
+0.48%
$ 289.69 million $ 13.54 million
Oct 3, 1 AM $ 0.587
-0.64%
$ 288.24 million $ 13.99 million
Oct 3, 12 AM $ 0.59
-0.27%
$ 290.18 million $ 16.21 million
Oct 2, 11 PM $ 0.592
+0.91%
$ 290.97 million $ 16.75 million
Oct 2, 10 PM $ 0.587
-1.24%
$ 288.48 million $ 16.61 million
Oct 2, 9 PM $ 0.594
-0.10%
$ 291.98 million $ 16.63 million
Oct 2, 8 PM $ 0.595
-0.50%
$ 292.22 million $ 16.61 million
Oct 2, 7 PM $ 0.598
+0.35%
$ 293.75 million $ 16.65 million
Oct 2, 6 PM $ 0.596
+0.20%
$ 292.71 million $ 16.61 million
Oct 2, 5 PM $ 0.594
+0.47%
$ 292.12 million $ 16.57 million
Oct 2, 4 PM $ 0.592
+0.40%
$ 290.49 million $ 16.76 million
Oct 2, 3 PM $ 0.589
+0.61%
$ 289.44 million $ 16.77 million
Oct 2, 2 PM $ 0.586
-0.93%
$ 287.39 million $ 16.55 million
Oct 2, 1 PM $ 0.591
-0.67%
$ 290.54 million $ 16.6 million
Oct 2, 12 PM $ 0.596
+0.20%
$ 292.67 million $ 16.36 million
Oct 2, 11 AM $ 0.594
-0.66%
$ 291.97 million $ 16.27 million