Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0715
+0.01%
$ 39.47 million $ 1.23 million
Today, at 10 PM $ 0.0721
-0.24%
$ 39.63 million $ 1.22 million
Today, at 9 PM $ 0.0723
-0.52%
$ 39.73 million $ 1.2 million
Today, at 8 PM $ 0.0727
+2.48%
$ 39.94 million $ 1.18 million
Today, at 7 PM $ 0.0709
-2.32%
$ 38.97 million $ 1.19 million
Today, at 6 PM $ 0.0726
+2.26%
$ 39.89 million $ 1.2 million
Today, at 5 PM $ 0.071
-3.12%
$ 39.01 million $ 1.25 million
Today, at 4 PM $ 0.0733
+0.71%
$ 40.27 million $ 553,023
Today, at 3 PM $ 0.0728
+4.13%
$ 39.99 million $ 1.25 million
Today, at 2 PM $ 0.0699
-0.45%
$ 38.4 million $ 1.28 million
Today, at 1 PM $ 0.0702
+0.47%
$ 38.58 million $ 1.26 million
Today, at 12 PM $ 0.0699
+0.74%
$ 38.39 million $ 1.24 million
Today, at 11 AM $ 0.0694
-0.77%
$ 38.11 million $ 1.24 million
Today, at 10 AM $ 0.0699
-0.73%
$ 38.41 million $ 1.21 million
Today, at 9 AM $ 0.0704
+2.39%
$ 38.69 million $ 1.2 million
Today, at 8 AM $ 0.0688
-1.48%
$ 37.79 million $ 1.18 million
Today, at 7 AM $ 0.0698
-1.15%
$ 38.36 million $ 1.14 million
Today, at 6 AM $ 0.0706
+2.28%
$ 38.8 million $ 1.12 million
Today, at 5 AM $ 0.069
-0.15%
$ 37.94 million $ 570,236
Today, at 4 AM $ 0.0691
-0.05%
$ 38 million $ 568,841
Today, at 3 AM $ 0.0692
+0.53%
$ 38.02 million $ 565,903
Today, at 2 AM $ 0.0688
-0.18%
$ 37.82 million $ 573,206
Today, at 1 AM $ 0.0689
+0.59%
$ 37.89 million $ 996,830
Today, at 12 AM $ 0.0685
+0.11%
$ 37.67 million $ 1.01 million
Yesterday, at 11 PM $ 0.0685
-0.06%
$ 37.63 million $ 1.01 million
Yesterday, at 10 PM $ 0.0685
-0.18%
$ 37.65 million $ 630,460
Yesterday, at 9 PM $ 0.0696
+1.85%
$ 38.26 million $ 1.03 million
Yesterday, at 8 PM $ 0.0684
-0.29%
$ 37.57 million $ 669,180
Yesterday, at 7 PM $ 0.0686
+0.73%
$ 37.68 million $ 1.07 million
Yesterday, at 6 PM $ 0.0681
-1.33%
$ 37.41 million $ 1.07 million
Yesterday, at 5 PM $ 0.069
-0.36%
$ 37.91 million $ 1.06 million
Yesterday, at 4 PM $ 0.0692
-0.35%
$ 38.05 million $ 1.06 million
Yesterday, at 3 PM $ 0.0695
-0.15%
$ 38.18 million $ 1.07 million
Yesterday, at 2 PM $ 0.0696
+0.40%
$ 38.24 million $ 1.17 million
Yesterday, at 1 PM $ 0.0693
-2.05%
$ 38.09 million $ 1.33 million
Yesterday, at 12 PM $ 0.0708
+1.79%
$ 38.88 million $ 1.52 million
Yesterday, at 11 AM $ 0.0695
+0.24%
$ 38.2 million $ 1.09 million
Yesterday, at 10 AM $ 0.0693
-1.32%
$ 38.11 million $ 1.72 million
Yesterday, at 9 AM $ 0.0703
-0.29%
$ 38.62 million $ 1.82 million
Yesterday, at 8 AM $ 0.0705
-0.95%
$ 38.73 million $ 1.31 million
Yesterday, at 7 AM $ 0.0711
-0.44%
$ 39.1 million $ 1.89 million
Yesterday, at 6 AM $ 0.0715
-1.23%
$ 39.27 million $ 2.04 million
Yesterday, at 5 AM $ 0.0724
+0.01%
$ 39.76 million $ 2.15 million
Yesterday, at 4 AM $ 0.0723
-0.06%
$ 39.76 million $ 2.16 million
Yesterday, at 3 AM $ 0.0724
+2.13%
$ 39.78 million $ 2.17 million
Yesterday, at 2 AM $ 0.0709
-0.67%
$ 38.95 million $ 2.15 million
Yesterday, at 1 AM $ 0.0714
-0.09%
$ 39.22 million $ 2.16 million
Yesterday, at 12 AM $ 0.0714
+0.87%
$ 39.25 million $ 2.17 million
Jul 31, 11 PM $ 0.0708
+1.36%
$ 38.91 million $ 2.16 million
Jul 31, 10 PM $ 0.0699
-0.01%
$ 38.39 million $ 2.15 million
Download