DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0₅399
+0.00%
$ 399,186 $ 1,246
May 9, 11 AM $ 0.0₅398
+0.00%
$ 398,271 $ 1,231
May 9, 10 AM $ 0.0₅398
+0.00%
$ 398,362 $ 1,229
May 8, 10 PM $ 0.0₅4
+0.00%
$ 400,118 $ 1,163
May 8, 9 PM $ 0.0₅405
+0.00%
$ 404,775 $ 1,057
May 7, 9 PM $ 0.0₅443
+0.00%
$ 442,628 $ 717
May 7, 3 PM $ 0.0₅466
+0.00%
$ 466,218 $ 709
May 7, 10 AM $ 0.0₅476
+0.00%
$ 475,920 $ 2,226
May 6, 8 PM $ 0.0₅486
+0.00%
$ 485,711 $ 2,358
May 6, 2 PM $ 0.0₅499
+0.00%
$ 498,521 $ 2,077
May 6, 1 PM $ 0.0₅51
+0.00%
$ 509,806 $ 2,339
May 6, 12 PM $ 0.0₅492
-3.79%
$ 491,931 $ 2,227
May 6, 11 AM $ 0.0₅503
+1.29%
$ 503,316 $ 1,808
May 6, 10 AM $ 0.0₅501
+0.00%
$ 500,783 $ 1,739
May 6, 5 AM $ 0.0₅496
+0.00%
$ 496,059 $ 1,926
May 6, 3 AM $ 0.0₅509
+0.00%
$ 508,942 $ 1,677
May 5, 7 PM $ 0.0₅508
+0.00%
$ 508,458 $ 1,532
May 5, 1 PM $ 0.0₅475
+0.00%
$ 474,986 $ 735
May 5, 12 PM $ 0.0₅466
+0.24%
$ 465,593 $ 535
May 5, 11 AM $ 0.0₅466
+0.40%
$ 465,521 $ 489
May 3, 11 PM $ 0.0₅44
+0.00%
$ 440,462 $ 365
May 3, 7 PM $ 0.0₅444
+0.00%
$ 444,336 $ 223
May 2, 5 PM $ 0.0₅453
-1.03%
$ 453,080 $ 2,105
May 2, 4 PM $ 0.0₅466
-0.14%
$ 465,766 $ 1,848
May 2, 9 AM $ 0.0₅466
+0.00%
$ 466,048 $ 1,865
May 2, 6 AM $ 0.0₅465
+0.00%
$ 464,917 $ 1,857
May 2, 12 AM $ 0.0₅458
+0.00%
$ 457,766 $ 1,876
May 1, 11 PM $ 0.0₅458
+0.00%
$ 457,918 $ 1,870
May 1, 12 PM $ 0.0₅383
+0.82%
$ 382,733 $ 596
Apr 30, 2 PM $ 0.0₅373
+0.00%
$ 372,653 $ 1,248
Apr 29, 9 PM $ 0.0₅359
+0.00%
$ 358,967 $ 818
Apr 29, 10 AM $ 0.0₅389
+0.00%
$ 389,220 $ 764
Apr 28, 8 PM $ 0.0₅386
+0.00%
$ 386,205 $ 1,582
Apr 28, 6 PM $ 0.0₅394
+0.00%
$ 394,234 $ 3,424
Apr 28, 5 PM $ 0.0₅397
+0.29%
$ 397,378 $ 3,356
Apr 28, 4 PM $ 0.0₅396
+4.22%
$ 395,653 $ 3,810
Apr 27, 4 PM $ 0.0₅439
-0.39%
$ 438,865 $ 291
Apr 27, 2 AM $ 0.0₅454
+0.00%
$ 454,420 $ 1,171
Apr 27, 1 AM $ 0.0₅456
+0.00%
$ 456,013 $ 1,162
Apr 26, 3 PM $ 0.0₅457
+0.00%
$ 457,044 $ 1,702
Apr 26, 1 PM $ 0.0₅456
+0.26%
$ 456,442 $ 2,260
Apr 25, 11 PM $ 0.0₅437
+0.00%
$ 436,939 $ 1,216
Apr 25, 4 PM $ 0.0₅434
+0.00%
$ 433,877 $ 1,361
Apr 24, 10 AM $ 0.0₅478
+0.00%
$ 477,603 $ 1,561
Apr 24, 2 AM $ 0.0₅488
-0.30%
$ 487,996 $ 1,437
Apr 24, 12 AM $ 0.0₅492
+0.00%
$ 492,271 $ 1,538
Apr 23, 9 PM $ 0.0₅5
+0.00%
$ 499,730 $ 1,547
Apr 23, 8 PM $ 0.0₅5
+0.23%
$ 499,819 $ 1,623
Apr 23, 7 PM $ 0.0₅503
+0.00%
$ 503,159 $ 1,511
Apr 23, 6 PM $ 0.0₅513
+0.00%
$ 512,932 $ 1,319