SKYPlay Historical Data

SKP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0012
-14.29%
$ 12 million $ 102
Feb 19, 2025 $ 0.0014
+93.62%
$ 14 million $ 3
Feb 18, 2025 $ 0.000723
+3.29%
$ 7.23 million $ 114
Feb 17, 2025 $ 0.0007
-58.82%
$ 7 million $ 327
Feb 16, 2025 $ 0.0017
-0.02%
$ 17 million $ 6
Feb 15, 2025 $ 0.0017
+139.44%
$ 17 million $ 28
Feb 14, 2025 $ 0.00071
-8.33%
$ 7.1 million $ 2
Feb 13, 2025 $ 0.000774
-35.80%
$ 7.74 million $ 1,088
Feb 12, 2025 $ 0.00121
-6.09%
$ 12.06 million $ 589
Feb 11, 2025 $ 0.00128
+0.00%
$ 12.85 million $ 7
Feb 10, 2025 $ 0.00128
+0.00%
$ 12.85 million $ 7
Feb 9, 2025 $ 0.00128
-1.51%
$ 12.85 million $ 7
Feb 8, 2025 $ 0.0013
-8.17%
$ 13.04 million $ 2
Feb 7, 2025 $ 0.00142
+0.00%
$ 14.2 million $ 343
Feb 6, 2025 $ 0.00142
+0.00%
$ 14.2 million $ 343
Feb 5, 2025 $ 0.00142
+0.00%
$ 14.2 million $ 343
Feb 4, 2025 $ 0.00142
-2.68%
$ 14.2 million $ 343
Feb 3, 2025 $ 0.00146
-0.03%
$ 14.6 million $ 344
Feb 2, 2025 $ 0.00146
+0.03%
$ 14.6 million $ 17
Feb 1, 2025 $ 0.00146
-0.96%
$ 14.6 million $ 17
Jan 31, 2025 $ 0.00149
+5.41%
$ 14.9 million $ 9
Jan 30, 2025 $ 0.00141
+0.00%
$ 14.14 million $ 6
Jan 29, 2025 $ 0.00141
-8.18%
$ 14.14 million $ 344
Jan 28, 2025 $ 0.00154
+1.32%
$ 15.4 million $ 11
Jan 27, 2025 $ 0.00152
-1.81%
$ 15.2 million $ 1,062
Jan 26, 2025 $ 0.00155
+0.45%
$ 15.48 million $ 3,004
Jan 25, 2025 $ 0.0015
+45.06%
$ 15.01 million $ 3,389
Jan 24, 2025 $ 0.00102
-10.56%
$ 10.24 million $ 27
Jan 23, 2025 $ 0.00114
-8.40%
$ 11.45 million $ 4,226
Jan 22, 2025 $ 0.00125
-10.73%
$ 12.5 million $ 26
Jan 21, 2025 $ 0.0014
+31.67%
$ 14 million $ 306
Jan 20, 2025 $ 0.00106
+15.91%
$ 10.63 million $ 1,602
Jan 19, 2025 $ 0.000917
+22.01%
$ 9.17 million $ 119
Jan 18, 2025 $ 0.000752
+14.46%
$ 7.52 million $ 343
Jan 17, 2025 $ 0.000657
-16.31%
$ 6.57 million $ 621
Jan 16, 2025 $ 0.000823
+13.51%
$ 8.23 million $ 3,405
Jan 15, 2025 $ 0.000725
+267.92%
$ 7.25 million $ 5,798
Jan 14, 2025 $ 0.000197
+3.68%
$ 1.97 million $ 2
Jan 13, 2025 $ 0.000185
+0.00%
$ 1.85 million $ 0.1
Jan 12, 2025 $ 0.000185
-70.01%
$ 1.85 million $ 12
Jan 11, 2025 $ 0.000617
+0.00%
$ 6.17 million $ 699
Jan 10, 2025 $ 0.000617
-37.88%
$ 6.17 million $ 699
Jan 9, 2025 $ 0.000993
+0.00%
$ 9.93 million $ 0
Jan 8, 2025 $ 0.000993
-0.60%
$ 9.93 million $ 92
Jan 7, 2025 $ 0.000999
+66.50%
$ 9.99 million $ 495
Jan 6, 2025 $ 0.0006
+49.63%
$ 6 million $ 47
Jan 5, 2025 $ 0.000401
+0.25%
$ 4.01 million $ 40
Jan 4, 2025 $ 0.0004
+7.53%
$ 4 million $ 212
Jan 3, 2025 $ 0.000372
+85.91%
$ 3.72 million $ 721
Jan 2, 2025 $ 0.000123
+4.24%
$ 1.23 million $ 51