SKYPlay Historical Data

SKP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000172
+126.32%
$ 1.72 million $ 110
Dec 31, 2024 $ 0.000051
-70.52%
$ 510,000 $ 257
Dec 30, 2024 $ 0.000172
+93.26%
$ 1.72 million $ 644
Dec 29, 2024 $ 0.00009
+11.11%
$ 900,000 $ 109
Dec 28, 2024 $ 0.000081
+0.00%
$ 810,000 $ 0.1
Dec 27, 2024 $ 0.000081
-78.07%
$ 810,000 $ 21
Dec 26, 2024 $ 0.000369
+23.18%
$ 3.69 million $ 73
Dec 25, 2024 $ 0.0003
-0.03%
$ 3 million $ 1
Dec 24, 2024 $ 0.0003
+0.00%
$ 3 million $ 86
Dec 23, 2024 $ 0.0003
+0.00%
$ 3 million $ 86
Dec 22, 2024 $ 0.0003
+0.00%
$ 3 million $ 86
Dec 21, 2024 $ 0.0003
+0.00%
$ 3 million $ 86
Dec 20, 2024 $ 0.0003
+0.13%
$ 3 million $ 86
Dec 19, 2024 $ 0.000462
+0.00%
$ 4.62 million $ 84
Dec 18, 2024 $ 0.000462
+198.19%
$ 4.62 million $ 84
Dec 17, 2024 $ 0.000155
+9.39%
$ 1.55 million $ 26
Dec 16, 2024 $ 0.000142
+0.00%
$ 1.42 million $ 6
Dec 15, 2024 $ 0.000142
+0.93%
$ 1.42 million $ 6
Dec 14, 2024 $ 0.00014
+0.14%
$ 1.4 million $ 1
Dec 13, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 18
Dec 12, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 18
Dec 11, 2024 $ 0.00014
+0.00%
$ 1.4 million $ 18
Dec 10, 2024 $ 0.00014
+27.45%
$ 1.4 million $ 18
Dec 9, 2024 $ 0.00011
-77.99%
$ 1.1 million $ 16
Dec 8, 2024 $ 0.0005
+0.00%
$ 5 million $ 5
Dec 7, 2024 $ 0.0005
+165.29%
$ 5 million $ 79
Dec 6, 2024 $ 0.000188
+0.00%
$ 1.88 million $ 59
Dec 5, 2024 $ 0.000188
+1.84%
$ 1.88 million $ 59
Dec 4, 2024 $ 0.000185
-1.81%
$ 1.85 million $ 109
Dec 3, 2024 $ 0.000132
-26.63%
$ 1.32 million $ 1
Dec 2, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Dec 1, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 30, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 29, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 28, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 27, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 26, 2024 $ 0.00018
-10.94%
$ 1.8 million $ 5
Nov 25, 2024 $ 0.000202
+12.28%
$ 2.02 million $ 63
Nov 24, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 23, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 22, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 21, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 20, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 19, 2024 $ 0.00018
+0.00%
$ 1.8 million $ 5
Nov 18, 2024 $ 0.00018
-2.76%
$ 1.8 million $ 5
Nov 17, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 95
Nov 16, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 95
Nov 15, 2024 $ 0.000185
+0.00%
$ 1.85 million $ 95
Nov 14, 2024 $ 0.000185
+218.97%
$ 1.85 million $ 95
Nov 13, 2024 $ 0.000088
+0.00%
$ 880,000 $ 0