Pedro the Raccoon Historical Data

PEDRO Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000833
+2.76%
$ 83,262 $ 44
May 19, 2025 $ 0.000795
-4.74%
$ -- $ 42
May 18, 2025 $ 0.000827
+1.51%
$ 82,647 $ 45
May 17, 2025 $ 0.00081
-1.61%
$ 80,939 $ 44
May 16, 2025 $ 0.000816
-0.68%
$ 81,573 $ 45
May 15, 2025 $ 0.000828
-1.57%
$ 82,794 $ 44
May 14, 2025 $ 0.000833
-5.85%
$ 83,307 $ 46
May 13, 2025 $ 0.000882
+2.80%
$ 88,159 $ 48
May 12, 2025 $ 0.000846
+21.84%
$ 84,586 $ 45
May 11, 2025 $ 0.000673
-1.95%
$ 67,334 $ 45
May 10, 2025 $ 0.000671
-2.44%
$ 67,071 $ 45
May 9, 2025 $ 0.00069
+18.27%
$ 68,995 $ 45
May 8, 2025 $ 0.000579
+8.55%
$ 57,887 $ 42
May 7, 2025 $ 0.000528
-1.69%
$ 52,789 $ 38
May 6, 2025 $ 0.000526
-0.22%
$ 52,582 $ 38
May 5, 2025 $ 0.000532
+2.97%
$ 53,163 $ 39
May 4, 2025 $ 0.00052
-1.89%
$ 52,026 $ 38
May 3, 2025 $ 0.000534
+0.01%
$ 53,351 $ 39
May 2, 2025 $ 0.000534
-2.01%
$ 53,357 $ 39
May 1, 2025 $ 0.000543
+1.20%
$ 54,333 $ 39
Apr 30, 2025 $ 0.000533
-0.04%
$ 53,260 $ 39
Apr 29, 2025 $ 0.000544
+1.21%
$ 54,411 $ 39
Apr 28, 2025 $ 0.000537
+0.55%
$ 53,649 $ 39
Apr 27, 2025 $ 0.000536
-1.18%
$ 53,633 $ 39
Apr 26, 2025 $ 0.000533
-1.83%
$ 53,279 $ 39
Apr 25, 2025 $ 0.000541
+0.27%
$ 54,101 $ 40
Apr 24, 2025 $ 0.000543
+0.19%
$ 54,333 $ 40
Apr 17, 2025 $ 0.000464
+0.00%
$ 46,391 $ 36
Apr 14, 2025 $ 0.000521
+0.00%
$ -- $ 14
Apr 10, 2025 $ 0.000375
+0.00%
$ 37,525 $ 762
Apr 3, 2025 $ 0.000414
+0.00%
$ 41,374 $ 81
Mar 27, 2025 $ 0.000537
+0.00%
$ 53,714 $ 179
Mar 20, 2025 $ 0.000499
+0.00%
$ 49,897 $ 1,847
Mar 13, 2025 $ 0.000545
+0.00%
$ 54,511 $ 33
Mar 10, 2025 $ 0.000532
+0.00%
$ -- $ 457
Mar 6, 2025 $ 0.000613
+0.00%
$ 61,330 $ 35
Mar 3, 2025 $ 0.000711
+0.00%
$ -- $ 316
Feb 27, 2025 $ 0.000573
+0.00%
$ 57,327 $ 117
Feb 24, 2025 $ 0.000764
+0.00%
$ -- $ 39
Feb 20, 2025 $ 0.000877
+0.00%
$ 87,690 $ 341
Feb 13, 2025 $ 0.00104
+0.00%
$ 103,824 $ 927
Feb 6, 2025 $ 0.0012
+0.00%
$ 119,748 $ 276
Jan 30, 2025 $ 0.00145
+0.00%
$ 144,825 $ 1,467
Nov 15, 2024 $ 0.011
+0.00%
$ -- $ 3,347
Nov 14, 2024 $ 0.011
+1.00%
$ 1.1 million $ 16,247
Nov 3, 2024 $ 0.0122
-32.78%
$ -- $ 28,799
Nov 2, 2024 $ 0.0183
+192.31%
$ 1.83 million $ 102,763
Nov 1, 2024 $ 0.00624
+0.42%
$ 623,527 $ 8,172
Oct 31, 2024 $ 0.00579
-8.38%
$ -- $ 249
Oct 30, 2024 $ 0.00635
-1.05%
$ 635,095 $ 728