Pedro the Raccoon Historical Data

PEDRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0064
-1.51%
$ 639,967 $ 594
Oct 28, 2024 $ 0.00655
-17.45%
$ 654,398 $ 1,473
Oct 27, 2024 $ 0.008
-0.49%
$ 800,303 $ 1,045
Oct 26, 2024 $ 0.00802
-10.40%
$ 801,601 $ 1,583
Oct 25, 2024 $ 0.00897
-1.22%
$ 897,014 $ 2,565
Oct 24, 2024 $ 0.00909
-1.44%
$ 909,327 $ 7,201
Oct 23, 2024 $ 0.00926
-0.97%
$ 925,561 $ 5,255
Oct 22, 2024 $ 0.00914
-6.22%
$ 913,529 $ 10,579
Oct 21, 2024 $ 0.00975
+10.08%
$ 974,351 $ 51,061
Oct 20, 2024 $ 0.00887
-2.79%
$ 886,628 $ 21,476
Oct 19, 2024 $ 0.00912
-19.06%
$ 911,500 $ 32,538
Oct 18, 2024 $ 0.0114
+45.21%
$ 1.14 million $ 105,391
Oct 17, 2024 $ 0.00762
+1.66%
$ 762,363 $ 22,693
Oct 16, 2024 $ 0.00751
-13.87%
$ 750,677 $ 57,110
Oct 15, 2024 $ 0.00872
-15.56%
$ 871,608 $ 43,414
Oct 14, 2024 $ 0.0104
+9.10%
$ 1.04 million $ 120,826
Oct 13, 2024 $ 0.00952
+20.35%
$ 951,535 $ 91,135
Oct 12, 2024 $ 0.00791
+15.35%
$ 790,770 $ 38,462
Oct 11, 2024 $ 0.00686
+19.97%
$ 685,824 $ 85,633
Oct 10, 2024 $ 0.00571
-10.54%
$ 570,961 $ 4,258
Oct 9, 2024 $ 0.0064
+42.56%
$ 639,648 $ 11,847
Oct 8, 2024 $ 0.00449
-11.42%
$ 448,842 $ 4,236
Oct 7, 2024 $ 0.00508
+30.28%
$ 507,695 $ 10,847
Oct 6, 2024 $ 0.0039
-3.15%
$ 389,900 $ 6,318
Oct 5, 2024 $ 0.00403
-12.87%
$ 403,048 $ 10,986
Oct 4, 2024 $ 0.00463
+8.11%
$ 462,618 $ 8,585
Oct 3, 2024 $ 0.00428
-12.49%
$ 427,470 $ 4,487
Oct 2, 2024 $ 0.00489
-16.96%
$ 488,895 $ 4,957
Oct 1, 2024 $ 0.00592
+1.76%
$ 591,523 $ 5,758
Sep 30, 2024 $ 0.00582
-1.31%
$ 581,413 $ 6,591
Sep 29, 2024 $ 0.00586
+48.45%
$ 585,852 $ 6,475
Sep 28, 2024 $ 0.00394
-4.34%
$ 393,770 $ 4,997
Sep 27, 2024 $ 0.00411
-53.95%
$ 411,122 $ 53,945
Sep 26, 2024 $ 0.00894
+188.01%
$ 893,830 $ 123,444
Sep 25, 2024 $ 0.0031
-12.28%
$ 310,208 $ 7,084
Sep 24, 2024 $ 0.00354
-7.62%
$ 353,813 $ 6,200
Sep 23, 2024 $ 0.00383
-12.97%
$ 383,080 $ 8,568
Sep 22, 2024 $ 0.00441
+12.20%
$ 440,447 $ 10,842
Sep 21, 2024 $ 0.00393
-3.04%
$ 392,727 $ 3,783
Sep 20, 2024 $ 0.00412
-18.53%
$ 412,395 $ 5,048
Sep 19, 2024 $ 0.00506
+61.14%
$ 506,242 $ 8,430
Sep 18, 2024 $ 0.00313
+35.97%
$ 312,455 $ 3,205
Sep 17, 2024 $ 0.0023
+1.02%
$ 229,524 $ 2,809
Sep 16, 2024 $ 0.00228
-6.39%
$ 227,521 $ 3,709
Sep 15, 2024 $ 0.00243
-12.37%
$ 242,914 $ 4,108
Sep 14, 2024 $ 0.00277
+0.31%
$ 277,065 $ 1,474
Sep 13, 2024 $ 0.00276
+2.51%
$ 276,195 $ 1,465
Sep 12, 2024 $ 0.0027
+7.54%
$ 269,682 $ 3,732
Sep 11, 2024 $ 0.00251
-0.76%
$ 251,110 $ 1,500
Sep 10, 2024 $ 0.00253
+0.39%
$ 252,814 $ 2,444